Cap Mercado ₱146.86T
-1.32%
Volumen 24h ₱5.56T
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-18 2024 | ₱6,216,619,457,887 | ₱6,187,101,459,694 | ₱6,397,415,062,381 | ₱6,260,239,737,957 | ₱17,037 | - |
May-17 2024 | ₱6,215,115,510,611 | ₱6,157,345,650,853 | ₱7,011,839,973,587 | ₱6,902,760,898,277 | ₱117,124 | - |
May-16 2024 | ₱6,855,352,698,726 | ₱6,533,411,300,833 | ₱6,855,352,698,726 | ₱6,603,121,798,484 | ₱80,584 | - |
May-15 2024 | ₱6,367,515,330,666 | ₱4,253,192,486,629 | ₱6,541,318,812,011 | ₱4,253,192,486,629 | ₱270,402 | - |
May-14 2024 | ₱4,263,372,509,580 | ₱4,251,085,691,734 | ₱4,447,691,080,266 | ₱4,447,691,080,266 | ₱26,727 | - |
May-13 2024 | ₱4,365,949,659,559 | ₱4,179,187,432,329 | ₱4,368,075,702,479 | ₱4,281,806,725,222 | ₱41,958 | - |
May-12 2024 | ₱4,270,200,994,112 | ₱3,903,642,111,502 | ₱4,628,570,927,319 | ₱3,903,642,111,502 | ₱67,491 | - |
May-11 2024 | ₱3,949,298,628,094 | ₱3,949,298,628,094 | ₱4,177,268,514,160 | ₱4,165,593,374,388 | ₱11,489 | - |
May-10 2024 | ₱4,106,829,168,582 | ₱3,847,411,886,163 | ₱4,451,026,259,689 | ₱4,328,650,995,742 | ₱96,171 | - |
May-09 2024 | ₱4,325,233,005,953 | ₱4,143,800,969,139 | ₱4,822,228,507,201 | ₱4,822,228,507,201 | ₱73,931 | - |
May-08 2024 | ₱4,821,146,513,487 | ₱4,821,146,513,487 | ₱5,164,491,390,906 | ₱5,164,491,390,906 | ₱36,313 | - |
May-07 2024 | ₱5,232,517,347,928 | ₱5,167,272,645,009 | ₱5,521,763,873,688 | ₱5,167,272,645,009 | ₱78,894 | - |
May-06 2024 | ₱5,135,527,997,770 | ₱4,740,584,680,890 | ₱5,188,830,289,231 | ₱4,740,584,680,890 | ₱24,309 | - |
May-05 2024 | ₱4,725,806,202,570 | ₱4,613,066,197,669 | ₱4,856,783,499,283 | ₱4,856,783,499,283 | ₱80,173 | - |
May-04 2024 | ₱4,874,355,947,541 | ₱4,747,470,432,004 | ₱4,944,353,030,100 | ₱4,747,470,432,004 | ₱14,129 | - |
Análisis de precios históricos y de mercado de Simpson Family (SMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 72 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.85 PHP.