Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | - | - |
Mar-19 2023 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | - | - |
Mar-18 2023 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | - | - |
Mar-17 2023 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | - | - |
Mar-16 2023 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | - | - |
Mar-15 2023 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | MX$0.00448952 | - | - |
Mar-14 2023 | MX$0.00448952 | MX$0.00445046 | MX$0.00453193 | MX$0.00450374 | - | - |
Mar-13 2023 | MX$0.00450302 | MX$0.00434945 | MX$0.00468806 | MX$0.00443261 | MX$8,705 | - |
Mar-12 2023 | MX$0.00443255 | MX$0.00406836 | MX$0.0044346 | MX$0.00406836 | MX$21 | - |
Mar-11 2023 | MX$0.00406836 | MX$0.00406836 | MX$0.00406836 | MX$0.00406836 | - | - |
Mar-10 2023 | MX$0.00406836 | MX$0.00405693 | MX$0.00423161 | MX$0.00422437 | - | - |
Mar-09 2023 | MX$0.00422031 | MX$0.00415504 | MX$0.00444631 | MX$0.00435966 | MX$145 | - |
Mar-08 2023 | MX$0.00435966 | MX$0.00435966 | MX$0.00435966 | MX$0.00435966 | - | - |
Mar-07 2023 | MX$0.00435966 | MX$0.00435966 | MX$0.00437855 | MX$0.00437855 | - | - |
Mar-06 2023 | MX$0.00435909 | MX$0.00430621 | MX$0.00442955 | MX$0.00439901 | MX$42 | - |
Análisis de precios históricos y de mercado de Simpli Finance (SIMPLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.