Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2023 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | - | - |
Mar-19 2023 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | - | - |
Mar-18 2023 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | - | - |
Mar-17 2023 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | - | - |
Mar-16 2023 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | - | - |
Mar-15 2023 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | HK$0.00207966 | - | - |
Mar-14 2023 | HK$0.00207966 | HK$0.00206157 | HK$0.00209931 | HK$0.00208625 | - | - |
Mar-13 2023 | HK$0.00208592 | HK$0.00201478 | HK$0.00217164 | HK$0.0020533 | HK$4,032 | - |
Mar-12 2023 | HK$0.00205328 | HK$0.00188457 | HK$0.00205422 | HK$0.00188457 | HK$10 | - |
Mar-11 2023 | HK$0.00188457 | HK$0.00188457 | HK$0.00188457 | HK$0.00188457 | - | - |
Mar-10 2023 | HK$0.00188457 | HK$0.00187928 | HK$0.0019602 | HK$0.00195684 | - | - |
Mar-09 2023 | HK$0.00195496 | HK$0.00192473 | HK$0.00205965 | HK$0.00201951 | HK$67 | - |
Mar-08 2023 | HK$0.00201951 | HK$0.00201951 | HK$0.00201951 | HK$0.00201951 | - | - |
Mar-07 2023 | HK$0.00201951 | HK$0.00201951 | HK$0.00202826 | HK$0.00202826 | - | - |
Mar-06 2023 | HK$0.00201925 | HK$0.00199475 | HK$0.00205189 | HK$0.00203774 | HK$19 | - |
Análisis de precios históricos y de mercado de Simpli Finance (SIMPLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.