Cap Mercado ₺88.41T
0%
Volumen 24h ₺7.62T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-25 2023 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | - | - |
Dec-24 2023 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | - | - |
Dec-23 2023 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | - | - |
Dec-22 2023 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | - | - |
Dec-21 2023 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | - | - |
Dec-20 2023 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | ₺72,341.12 | - | - |
Dec-19 2023 | ₺72,341.12 | ₺72,323.47 | ₺73,533.53 | ₺72,323.47 | - | - |
Dec-18 2023 | ₺72,438.38 | ₺72,438.38 | ₺73,326.54 | ₺73,326.54 | ₺3,556 | - |
Dec-17 2023 | ₺73,326.54 | ₺72,686.32 | ₺73,326.54 | ₺72,686.32 | - | - |
Dec-16 2023 | ₺72,581.02 | ₺72,581.02 | ₺73,546.78 | ₺72,715.15 | ₺4,036 | - |
Dec-15 2023 | ₺72,780.03 | ₺72,780.03 | ₺75,739.35 | ₺75,739.35 | ₺43,809 | - |
Dec-14 2023 | ₺76,114.22 | ₺71,122.70 | ₺76,114.22 | ₺73,967.33 | ₺36,505 | - |
Dec-13 2023 | ₺73,935.24 | ₺71,198.11 | ₺76,449.26 | ₺76,449.26 | ₺3,496 | - |
Dec-12 2023 | ₺76,449.26 | ₺76,449.26 | ₺76,449.26 | ₺76,449.26 | - | - |
Dec-11 2023 | ₺76,449.26 | ₺76,449.26 | ₺76,918.58 | ₺76,918.58 | - | - |
Análisis de precios históricos y de mercado de Simple Asymmetry ETH (SAFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 52 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1895 TRY.