Cap Mercado AR$2,436.93T
-0.54%
Volumen 24h AR$214.34T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-25 2023 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | - | - |
Dec-24 2023 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | - | - |
Dec-23 2023 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | - | - |
Dec-22 2023 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | - | - |
Dec-21 2023 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | - | - |
Dec-20 2023 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | AR$1,998,457.53 | - | - |
Dec-19 2023 | AR$1,998,457.53 | AR$1,997,970.00 | AR$2,031,398.46 | AR$1,997,970.00 | - | - |
Dec-18 2023 | AR$2,001,144.58 | AR$2,001,144.58 | AR$2,025,680.47 | AR$2,025,680.47 | AR$98,223 | - |
Dec-17 2023 | AR$2,025,680.47 | AR$2,007,994.03 | AR$2,025,680.47 | AR$2,007,994.03 | - | - |
Dec-16 2023 | AR$2,005,084.89 | AR$2,005,084.89 | AR$2,031,764.66 | AR$2,008,790.39 | AR$111,508 | - |
Dec-15 2023 | AR$2,010,582.63 | AR$2,010,582.63 | AR$2,092,335.36 | AR$2,092,335.36 | AR$1,210,233 | - |
Dec-14 2023 | AR$2,102,691.24 | AR$1,964,798.25 | AR$2,102,691.24 | AR$2,043,382.43 | AR$1,008,463 | - |
Dec-13 2023 | AR$2,042,496.05 | AR$1,966,881.36 | AR$2,111,947.01 | AR$2,111,947.01 | AR$96,568 | - |
Dec-12 2023 | AR$2,111,947.01 | AR$2,111,947.01 | AR$2,111,947.01 | AR$2,111,947.01 | - | - |
Dec-11 2023 | AR$2,111,947.01 | AR$2,111,947.01 | AR$2,124,912.23 | AR$2,124,912.23 | - | - |
Análisis de precios históricos y de mercado de Simple Asymmetry ETH (SAFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 52 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2501 ARS.