Cap Mercado $2.76T
-2.45%
Volumen 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Monedas
34.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SimonsCat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000020767 | $0.000002024 | $0.0000021531 | $0.0000021052 | $4,227,236 | $15,714,284 |
| Feb-02 2026 | $0.000002114 | $0.0000020213 | $0.0000021221 | $0.000002081 | $4,756,746 | $15,996,731 |
| Feb-01 2026 | $0.0000020379 | $0.0000020379 | $0.0000021523 | $0.0000021045 | $4,030,953 | $15,420,653 |
| Jan-31 2026 | $0.0000020579 | $0.0000020136 | $0.0000023949 | $0.0000023949 | $5,525,179 | $15,571,890 |
| Jan-30 2026 | $0.0000023848 | $0.0000023113 | $0.0000023848 | $0.0000023781 | $4,790,250 | $18,045,242 |
| Jan-29 2026 | $0.0000023686 | $0.0000023161 | $0.0000025958 | $0.0000025958 | $5,515,650 | $17,922,695 |
| Jan-28 2026 | $0.0000026213 | $0.0000025865 | $0.0000026795 | $0.0000026571 | $5,633,504 | $19,835,325 |
| Jan-27 2026 | $0.0000026509 | $0.0000025856 | $0.0000026535 | $0.0000026235 | $4,191,007 | $20,058,823 |
| Jan-26 2026 | $0.0000026124 | $0.0000024848 | $0.0000026187 | $0.0000024848 | $4,571,632 | $19,767,791 |
| Jan-25 2026 | $0.0000024659 | $0.0000024556 | $0.0000027333 | $0.0000027258 | $5,462,234 | $18,659,121 |
| Jan-24 2026 | $0.0000027294 | $0.0000027113 | $0.0000027713 | $0.0000027354 | $4,069,494 | $20,653,251 |
| Jan-23 2026 | $0.000002729 | $0.000002729 | $0.0000028002 | $0.0000027407 | $3,692,744 | $20,649,966 |
| Jan-22 2026 | $0.0000027379 | $0.0000027379 | $0.0000028528 | $0.0000028211 | $5,532,540 | $20,717,479 |
| Jan-21 2026 | $0.0000028246 | $0.0000026578 | $0.0000028537 | $0.0000026578 | $5,088,038 | $21,373,415 |
| Jan-20 2026 | $0.0000026744 | $0.0000026744 | $0.0000028626 | $0.000002852 | $5,346,032 | $20,236,861 |