Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
SimonsCat CAT

Precios Históricos de SimonsCat (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000055143 $0.0000053789 $0.00000552 $0.0000054336 $5,464,070 $41,489,071
Oct-23 2025 $0.0000053965 $0.0000052578 $0.0000054783 $0.0000052578 $6,919,038 $40,603,012
Oct-22 2025 $0.0000051785 $0.0000051402 $0.000005466 $0.00000542 $7,366,030 $38,962,848
Oct-21 2025 $0.0000055037 $0.0000054392 $0.0000058473 $0.0000056829 $8,236,358 $41,409,222
Oct-20 2025 $0.0000057027 $0.0000055041 $0.0000058816 $0.0000055843 $8,587,117 $42,906,915
Oct-19 2025 $0.0000056402 $0.0000054557 $0.000005786 $0.0000055122 $7,387,621 $42,436,328
Oct-18 2025 $0.0000055339 $0.0000053846 $0.0000056641 $0.0000053846 $6,851,059 $41,636,528
Oct-17 2025 $0.0000054226 $0.0000052116 $0.0000057297 $0.0000056726 $8,454,048 $40,799,047
Oct-16 2025 $0.0000056427 $0.0000055935 $0.0000060511 $0.000005871 $10,681,599 $42,455,188
Oct-15 2025 $0.0000058885 $0.000005874 $0.0000062827 $0.0000062237 $10,437,775 $44,304,552
Oct-14 2025 $0.0000062878 $0.0000058903 $0.000006617 $0.000006617 $13,480,304 $47,308,834
Oct-13 2025 $0.000006605 $0.0000063679 $0.000006683 $0.0000065488 $13,697,124 $49,695,876
Oct-12 2025 $0.0000065511 $0.0000054657 $0.0000066657 $0.0000055766 $22,002,324 $49,289,999
Oct-11 2025 $0.0000055857 $0.000005386 $0.0000058714 $0.0000057968 $18,883,289 $42,026,566
Oct-10 2025 $0.000005879 $0.0000054352 $0.0000085581 $0.00000811 $25,202,271 $44,233,485

Análisis de precios históricos y de mercado de SimonsCat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 16-08-2024.