Cap Mercado $3.45T
-2.72%
Volumen 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SimonsCat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000038983 | $0.0000038241 | $0.0000041972 | $0.0000041108 | $7,772,419 | $29,497,547 |
| Nov-12 2025 | $0.0000041388 | $0.0000041388 | $0.0000045591 | $0.0000042508 | $6,796,550 | $31,317,274 |
| Nov-11 2025 | $0.0000043532 | $0.0000043428 | $0.0000046837 | $0.0000046287 | $6,381,035 | $32,939,841 |
| Nov-10 2025 | $0.0000046839 | $0.0000045703 | $0.0000047879 | $0.0000046807 | $7,662,542 | $35,241,286 |
| Nov-09 2025 | $0.000004695 | $0.0000043935 | $0.0000047115 | $0.000004595 | $7,151,324 | $35,325,269 |
| Nov-08 2025 | $0.0000046091 | $0.0000045325 | $0.0000047601 | $0.0000047601 | $7,450,859 | $34,678,673 |
| Nov-07 2025 | $0.0000048031 | $0.0000041284 | $0.0000048185 | $0.0000041579 | $9,926,411 | $36,138,604 |
| Nov-06 2025 | $0.0000041211 | $0.0000040556 | $0.0000042517 | $0.0000042407 | $6,802,200 | $31,007,144 |
| Nov-05 2025 | $0.0000042766 | $0.0000040288 | $0.0000042766 | $0.0000041051 | $7,320,487 | $32,177,302 |
| Nov-04 2025 | $0.0000041469 | $0.0000040243 | $0.0000044167 | $0.0000042852 | $10,112,921 | $31,201,283 |
| Nov-03 2025 | $0.0000042516 | $0.0000042516 | $0.0000050932 | $0.0000050932 | $10,804,133 | $31,988,698 |
| Nov-02 2025 | $0.0000050463 | $0.0000050058 | $0.0000052117 | $0.0000051642 | $6,872,466 | $37,968,372 |
| Nov-01 2025 | $0.0000051299 | $0.0000050075 | $0.0000051783 | $0.0000050075 | $5,455,476 | $38,597,166 |
| Oct-31 2025 | $0.0000050307 | $0.0000049633 | $0.0000051137 | $0.0000050141 | $5,750,504 | $37,850,472 |
| Oct-30 2025 | $0.0000049573 | $0.0000048654 | $0.0000054442 | $0.0000053698 | $9,185,656 | $37,298,819 |