Cap Mercado $4.49T 1.47%
Volumen 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 1 minuto atrás
SimonsCat CAT

Precios Históricos de SimonsCat (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000080264 $0.000007658 $0.0000080264 $0.0000077303 $13,805,438 $60,390,302
Oct-02 2025 $0.0000078007 $0.0000074239 $0.0000078007 $0.000007466 $13,428,154 $58,691,959
Oct-01 2025 $0.00000744 $0.0000070434 $0.0000074692 $0.0000070508 $8,804,132 $55,978,125
Sep-30 2025 $0.0000069991 $0.0000067898 $0.0000072205 $0.0000072205 $8,811,041 $52,661,070
Sep-29 2025 $0.0000072282 $0.0000069992 $0.0000072701 $0.0000072037 $7,562,166 $54,384,372
Sep-28 2025 $0.0000072141 $0.0000069796 $0.0000072141 $0.0000071103 $7,767,190 $54,278,491
Sep-27 2025 $0.0000072076 $0.0000068656 $0.0000074056 $0.0000069433 $12,265,586 $54,229,305
Sep-26 2025 $0.0000069289 $0.0000066232 $0.000006978 $0.0000067302 $10,767,595 $52,132,443
Sep-25 2025 $0.0000067358 $0.0000066378 $0.0000073146 $0.0000073146 $14,696,310 $50,680,054
Sep-24 2025 $0.0000072977 $0.0000071502 $0.0000074979 $0.0000073137 $12,273,089 $54,907,372
Sep-23 2025 $0.0000073506 $0.0000069542 $0.0000074219 $0.0000072307 $11,392,927 $54,409,156
Sep-22 2025 $0.0000072262 $0.0000071362 $0.0000083889 $0.0000083889 $20,227,887 $53,488,417
Sep-21 2025 $0.0000084374 $0.000008417 $0.0000088425 $0.0000087611 $23,879,226 $62,453,736
Sep-20 2025 $0.0000087918 $0.000008028 $0.0000088406 $0.000008117 $30,707,912 $65,076,795
Sep-19 2025 $0.0000081225 $0.0000079236 $0.0000084314 $0.0000084314 $10,673,764 $59,255,255

Análisis de precios históricos y de mercado de SimonsCat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 414 días, desde el día 16-08-2024.