Cap Mercado $4.03T
0.72%
Volumen 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SimonsCat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000055143 | $0.0000053789 | $0.00000552 | $0.0000054336 | $5,464,070 | $41,489,071 |
| Oct-23 2025 | $0.0000053965 | $0.0000052578 | $0.0000054783 | $0.0000052578 | $6,919,038 | $40,603,012 |
| Oct-22 2025 | $0.0000051785 | $0.0000051402 | $0.000005466 | $0.00000542 | $7,366,030 | $38,962,848 |
| Oct-21 2025 | $0.0000055037 | $0.0000054392 | $0.0000058473 | $0.0000056829 | $8,236,358 | $41,409,222 |
| Oct-20 2025 | $0.0000057027 | $0.0000055041 | $0.0000058816 | $0.0000055843 | $8,587,117 | $42,906,915 |
| Oct-19 2025 | $0.0000056402 | $0.0000054557 | $0.000005786 | $0.0000055122 | $7,387,621 | $42,436,328 |
| Oct-18 2025 | $0.0000055339 | $0.0000053846 | $0.0000056641 | $0.0000053846 | $6,851,059 | $41,636,528 |
| Oct-17 2025 | $0.0000054226 | $0.0000052116 | $0.0000057297 | $0.0000056726 | $8,454,048 | $40,799,047 |
| Oct-16 2025 | $0.0000056427 | $0.0000055935 | $0.0000060511 | $0.000005871 | $10,681,599 | $42,455,188 |
| Oct-15 2025 | $0.0000058885 | $0.000005874 | $0.0000062827 | $0.0000062237 | $10,437,775 | $44,304,552 |
| Oct-14 2025 | $0.0000062878 | $0.0000058903 | $0.000006617 | $0.000006617 | $13,480,304 | $47,308,834 |
| Oct-13 2025 | $0.000006605 | $0.0000063679 | $0.000006683 | $0.0000065488 | $13,697,124 | $49,695,876 |
| Oct-12 2025 | $0.0000065511 | $0.0000054657 | $0.0000066657 | $0.0000055766 | $22,002,324 | $49,289,999 |
| Oct-11 2025 | $0.0000055857 | $0.000005386 | $0.0000058714 | $0.0000057968 | $18,883,289 | $42,026,566 |
| Oct-10 2025 | $0.000005879 | $0.0000054352 | $0.0000085581 | $0.00000811 | $25,202,271 | $44,233,485 |