Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000468 | $0.00004582 | $0.00004724 | $0.00004606 | $646,749 | - |
| Oct-04 2025 | $0.00004615 | $0.00004575 | $0.00004778 | $0.00004778 | $518,441 | - |
| Oct-03 2025 | $0.00004778 | $0.00004704 | $0.00004808 | $0.00004767 | $666,388 | - |
| Oct-02 2025 | $0.00004769 | $0.00004666 | $0.00005052 | $0.00004973 | $713,679 | - |
| Oct-01 2025 | $0.00004963 | $0.00004788 | $0.00005017 | $0.00004841 | $658,846 | - |
| Sep-30 2025 | $0.00004819 | $0.0000479 | $0.00005231 | $0.0000521 | $676,608 | - |
| Sep-29 2025 | $0.00005244 | $0.00004687 | $0.00005249 | $0.00004687 | $702,553 | - |
| Sep-28 2025 | $0.00004699 | $0.00004356 | $0.00004699 | $0.00004597 | $673,164 | - |
| Sep-27 2025 | $0.00004604 | $0.00004553 | $0.00005075 | $0.00005033 | $643,030 | - |
| Sep-26 2025 | $0.00005033 | $0.00004074 | $0.00005049 | $0.00004183 | $774,005 | - |
| Sep-25 2025 | $0.00004239 | $0.00003814 | $0.00004798 | $0.00004798 | $800,063 | - |
| Sep-24 2025 | $0.00004804 | $0.00004802 | $0.00005011 | $0.00005 | $596,702 | - |
| Sep-23 2025 | $0.00005008 | $0.00004999 | $0.0000515 | $0.00005065 | $653,227 | - |
| Sep-22 2025 | $0.00005055 | $0.00005035 | $0.00005539 | $0.00005539 | $560,660 | - |
| Sep-21 2025 | $0.0000553 | $0.00005447 | $0.00005615 | $0.00005589 | $615,892 | - |