Cap Mercado $3.48T
0.16%
Volumen 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000099912 | $0.0000098901 | $0.00001001 | $0.0000098937 | $120,077 | - |
| Jan-16 2026 | $0.0000098885 | $0.0000098735 | $0.00001001 | $0.00001001 | $130,346 | - |
| Jan-15 2026 | $0.0000099844 | $0.0000099381 | $0.00001029 | $0.00001022 | $132,799 | - |
| Jan-14 2026 | $0.00001024 | $0.00001005 | $0.00001031 | $0.00001011 | $126,963 | - |
| Jan-13 2026 | $0.00001012 | $0.0000094099 | $0.00001012 | $0.000009415 | $128,923 | - |
| Jan-12 2026 | $0.0000094154 | $0.0000094125 | $0.0000096472 | $0.0000094961 | $131,061 | - |
| Jan-11 2026 | $0.0000094832 | $0.0000094307 | $0.0000095479 | $0.0000094307 | $126,351 | - |
| Jan-10 2026 | $0.0000094237 | $0.0000094237 | $0.000009614 | $0.0000096081 | $130,879 | - |
| Jan-09 2026 | $0.0000096076 | $0.0000095714 | $0.0000097074 | $0.0000096812 | $134,106 | - |
| Jan-08 2026 | $0.0000096867 | $0.0000096103 | $0.0000099737 | $0.0000099618 | $134,649 | - |
| Jan-07 2026 | $0.0000099115 | $0.0000098695 | $0.00001036 | $0.00001036 | $126,881 | - |
| Jan-06 2026 | $0.00001031 | $0.00001012 | $0.00001033 | $0.00001031 | $138,446 | - |
| Jan-05 2026 | $0.00001032 | $0.0000099981 | $0.00001035 | $0.0000099981 | $125,616 | - |
| Jan-04 2026 | $0.0000099993 | $0.0000099449 | $0.00001001 | $0.0000099586 | $131,726 | - |
| Jan-03 2026 | $0.0000099251 | $0.0000098584 | $0.0000099671 | $0.0000099416 | $127,204 | - |