Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003392 | $0.00003384 | $0.00003621 | $0.00003546 | $111,872 | - |
| May-25 2025 | $0.00003518 | $0.00003518 | $0.00003725 | $0.00003725 | $103,579 | - |
| May-24 2025 | $0.00003736 | $0.00003701 | $0.00003872 | $0.00003867 | $102,306 | - |
| May-23 2025 | $0.00003896 | $0.00003845 | $0.00004354 | $0.00003981 | $175,592 | - |
| May-22 2025 | $0.00003963 | $0.00003503 | $0.00004188 | $0.00003539 | $206,273 | - |
| May-21 2025 | $0.00003482 | $0.00003395 | $0.00003583 | $0.00003395 | $71,481 | - |
| May-20 2025 | $0.00003369 | $0.00003304 | $0.0000345 | $0.00003361 | $99,765 | - |
| May-19 2025 | $0.00003357 | $0.00003182 | $0.00003397 | $0.00003396 | $115,944 | - |
| May-18 2025 | $0.00003256 | $0.00003256 | $0.00003923 | $0.00003525 | $159,340 | - |
| May-17 2025 | $0.00003519 | $0.00003163 | $0.00003589 | $0.00003347 | $163,221 | - |
| May-16 2025 | $0.00003369 | $0.00003369 | $0.00003738 | $0.00003551 | $154,097 | - |
| May-15 2025 | $0.00003515 | $0.00003184 | $0.00003598 | $0.00003598 | $167,951 | - |
| May-14 2025 | $0.00003544 | $0.00003344 | $0.00003884 | $0.00003834 | $171,394 | - |
| May-13 2025 | $0.00003922 | $0.00003432 | $0.00003987 | $0.00003676 | $210,694 | - |
| May-12 2025 | $0.00003675 | $0.00003426 | $0.00004153 | $0.00003426 | $323,920 | - |