Cap Mercado $4.17T
1.45%
Volumen 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000251 | $0.00002388 | $0.0000251 | $0.00002432 | $164,658 | - |
| Oct-25 2025 | $0.00002446 | $0.00002355 | $0.00002446 | $0.00002401 | $159,735 | - |
| Oct-24 2025 | $0.00002397 | $0.00002301 | $0.00002537 | $0.00002301 | $217,622 | - |
| Oct-23 2025 | $0.00002298 | $0.00002232 | $0.00002312 | $0.00002232 | $141,985 | - |
| Oct-22 2025 | $0.00002203 | $0.00002192 | $0.00002311 | $0.00002311 | $152,505 | - |
| Oct-21 2025 | $0.00002311 | $0.00002311 | $0.00002567 | $0.00002543 | $190,629 | - |
| Oct-20 2025 | $0.0000255 | $0.0000255 | $0.00003182 | $0.00002927 | $340,279 | - |
| Oct-19 2025 | $0.00003407 | $0.00003407 | $0.00003807 | $0.00003774 | $188,714 | - |
| Oct-18 2025 | $0.00003771 | $0.00003711 | $0.00003801 | $0.00003739 | $131,568 | - |
| Oct-17 2025 | $0.00003727 | $0.00003512 | $0.00003922 | $0.00003893 | $188,950 | - |
| Oct-16 2025 | $0.00003868 | $0.00003858 | $0.00004161 | $0.00004105 | $150,459 | - |
| Oct-15 2025 | $0.00004092 | $0.0000409 | $0.00004701 | $0.00004701 | $169,335 | - |
| Oct-14 2025 | $0.00004694 | $0.00004403 | $0.00005089 | $0.00005089 | $250,384 | - |
| Oct-13 2025 | $0.00005379 | $0.00003949 | $0.00005379 | $0.00004116 | $336,381 | - |
| Oct-12 2025 | $0.00004096 | $0.00003645 | $0.00004105 | $0.00003662 | $167,775 | - |