Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007416 | $0.00006663 | $0.00007416 | $0.00006663 | $847,580 | - |
| Aug-19 2025 | $0.0000646 | $0.00005783 | $0.00006513 | $0.00006495 | $852,777 | - |
| Aug-18 2025 | $0.00006565 | $0.00006547 | $0.00007574 | $0.00007574 | $758,151 | - |
| Aug-17 2025 | $0.00007621 | $0.00006314 | $0.0000782 | $0.00006314 | $888,889 | - |
| Aug-16 2025 | $0.00006313 | $0.00005905 | $0.00006325 | $0.0000608 | $674,934 | - |
| Aug-15 2025 | $0.00006119 | $0.00005899 | $0.00006927 | $0.00006455 | $791,704 | - |
| Aug-14 2025 | $0.00006416 | $0.00006102 | $0.00006766 | $0.00006766 | $742,694 | - |
| Aug-13 2025 | $0.00006751 | $0.00006692 | $0.0000707 | $0.00006988 | $749,428 | - |
| Aug-12 2025 | $0.00007002 | $0.00005358 | $0.00007017 | $0.00005403 | $907,179 | - |
| Aug-11 2025 | $0.00005414 | $0.00005376 | $0.00005609 | $0.00005475 | $705,171 | - |
| Aug-10 2025 | $0.00005452 | $0.00005397 | $0.00006155 | $0.0000613 | $649,519 | - |
| Aug-09 2025 | $0.00006105 | $0.00005592 | $0.00006147 | $0.0000562 | $681,735 | - |
| Aug-08 2025 | $0.00005648 | $0.00005253 | $0.00005704 | $0.00005304 | $698,476 | - |
| Aug-07 2025 | $0.00005318 | $0.00004311 | $0.00005318 | $0.00004373 | $747,114 | - |
| Aug-06 2025 | $0.00004412 | $0.00004295 | $0.0000458 | $0.0000458 | $688,544 | - |