Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001376 | $0.00001352 | $0.00001479 | $0.00001429 | $147,530 | - |
| Nov-16 2025 | $0.00001401 | $0.00001401 | $0.00001493 | $0.00001462 | $122,965 | - |
| Nov-15 2025 | $0.00001465 | $0.00001449 | $0.00001501 | $0.00001477 | $139,179 | - |
| Nov-14 2025 | $0.0000147 | $0.00001463 | $0.00001554 | $0.0000155 | $149,347 | - |
| Nov-13 2025 | $0.00001552 | $0.00001552 | $0.00001732 | $0.00001663 | $145,307 | - |
| Nov-12 2025 | $0.00001662 | $0.00001662 | $0.00001755 | $0.00001681 | $127,052 | - |
| Nov-11 2025 | $0.00001683 | $0.00001678 | $0.0000186 | $0.00001834 | $151,984 | - |
| Nov-10 2025 | $0.00001834 | $0.00001754 | $0.00001839 | $0.00001754 | $156,243 | - |
| Nov-09 2025 | $0.00001767 | $0.00001656 | $0.00001767 | $0.00001674 | $130,112 | - |
| Nov-08 2025 | $0.00001673 | $0.00001656 | $0.00001714 | $0.00001693 | $128,356 | - |
| Nov-07 2025 | $0.00001705 | $0.0000164 | $0.00001725 | $0.0000168 | $154,911 | - |
| Nov-06 2025 | $0.00001678 | $0.00001654 | $0.00001741 | $0.0000173 | $125,591 | - |
| Nov-05 2025 | $0.00001741 | $0.00001658 | $0.0000176 | $0.00001683 | $145,744 | - |
| Nov-04 2025 | $0.00001669 | $0.00001644 | $0.00001922 | $0.00001888 | $156,748 | - |
| Nov-03 2025 | $0.00001886 | $0.00001886 | $0.0000217 | $0.0000217 | $153,436 | - |