Cap Mercado $3.33T
-2.08%
Volumen 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Simmi (SIMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002202 | $0.00002202 | $0.00002392 | $0.00002342 | $80,541 | - |
| Jun-20 2025 | $0.00002357 | $0.00002217 | $0.00002509 | $0.00002238 | $106,732 | - |
| Jun-19 2025 | $0.00002254 | $0.00002217 | $0.00002528 | $0.00002518 | $106,694 | - |
| Jun-18 2025 | $0.00002519 | $0.00002379 | $0.00002519 | $0.00002379 | $99,094 | - |
| Jun-17 2025 | $0.00002364 | $0.00002273 | $0.00002388 | $0.0000232 | $126,231 | - |
| Jun-16 2025 | $0.00002551 | $0.00002442 | $0.00002659 | $0.00002456 | $96,977 | - |
| Jun-15 2025 | $0.00002446 | $0.00002398 | $0.00002627 | $0.00002612 | $95,085 | - |
| Jun-14 2025 | $0.00002613 | $0.0000259 | $0.00002683 | $0.00002667 | $86,151 | - |
| Jun-13 2025 | $0.00002682 | $0.00002569 | $0.00002781 | $0.00002781 | $118,147 | - |
| Jun-12 2025 | $0.00002857 | $0.00002845 | $0.0000332 | $0.0000332 | $143,086 | - |
| Jun-11 2025 | $0.00003321 | $0.00003321 | $0.00003566 | $0.00003471 | $137,998 | - |
| Jun-10 2025 | $0.00003484 | $0.00003374 | $0.00003557 | $0.00003461 | $128,013 | - |
| Jun-09 2025 | $0.00003474 | $0.00002664 | $0.00003474 | $0.00002844 | $256,280 | - |
| Jun-08 2025 | $0.00002848 | $0.00002415 | $0.00002848 | $0.00002476 | $155,826 | - |
| Jun-07 2025 | $0.00002387 | $0.00002387 | $0.00002391 | $0.00002389 | $73,259 | - |