Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2021 | MX$0.008828 | MX$0.00586025 | MX$0.00882876 | MX$0.00586647 | - | - |
Dec-13 2021 | MX$0.00586821 | MX$0.00579527 | MX$0.00642164 | MX$0.00641449 | - | - |
Dec-12 2021 | MX$0.00641408 | MX$0.00624794 | MX$0.00642508 | MX$0.00631714 | - | - |
Dec-11 2021 | MX$0.00631797 | MX$0.00602409 | MX$0.00631932 | MX$0.00613625 | - | - |
Dec-10 2021 | MX$0.00613879 | MX$0.00613534 | MX$0.00655196 | MX$0.00646599 | - | - |
Dec-09 2021 | MX$0.00646987 | MX$0.00641331 | MX$0.00686876 | MX$0.00684643 | - | - |
Dec-08 2021 | MX$0.00684626 | MX$0.00666319 | MX$0.00685335 | MX$0.00671472 | - | - |
Dec-07 2021 | MX$0.00671446 | MX$0.00667636 | MX$0.00684007 | MX$0.00669225 | - | - |
Dec-06 2021 | MX$0.00668628 | MX$0.00617135 | MX$0.00670395 | MX$0.00649347 | MX$2,619 | - |
Dec-05 2021 | MX$0.00649085 | MX$0.00636617 | MX$0.00658136 | MX$0.00638304 | - | - |
Dec-04 2021 | MX$0.00638212 | MX$0.00595556 | MX$0.00660999 | MX$0.00660999 | - | - |
Dec-03 2021 | MX$0.00661046 | MX$0.00653473 | MX$0.00718874 | MX$0.00707781 | - | - |
Dec-02 2021 | MX$0.0070827 | MX$0.00702229 | MX$0.00718442 | MX$0.00717366 | - | - |
Dec-01 2021 | MX$0.00717339 | MX$0.00715511 | MX$0.00739074 | MX$0.00724096 | - | - |
Nov-30 2021 | MX$0.00724403 | MX$0.00686096 | MX$0.00731693 | MX$0.00690947 | - | - |
Análisis de precios históricos y de mercado de Simba Inu (SIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.