Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$0.00406405 | HK$0.00269782 | HK$0.0040644 | HK$0.00270068 | - | - |
Dec-13 2021 | HK$0.00270148 | HK$0.00266791 | HK$0.00295626 | HK$0.00295297 | - | - |
Dec-12 2021 | HK$0.00295278 | HK$0.00287629 | HK$0.00295785 | HK$0.00290815 | - | - |
Dec-11 2021 | HK$0.00290854 | HK$0.00277324 | HK$0.00290916 | HK$0.00282488 | - | - |
Dec-10 2021 | HK$0.00282605 | HK$0.00282446 | HK$0.00301626 | HK$0.00297668 | - | - |
Dec-09 2021 | HK$0.00297846 | HK$0.00295243 | HK$0.0031621 | HK$0.00315182 | - | - |
Dec-08 2021 | HK$0.00315174 | HK$0.00306746 | HK$0.003155 | HK$0.00309118 | - | - |
Dec-07 2021 | HK$0.00309106 | HK$0.00307352 | HK$0.00314889 | HK$0.00308084 | - | - |
Dec-06 2021 | HK$0.00307809 | HK$0.00284104 | HK$0.00308623 | HK$0.00298933 | HK$1,206 | - |
Dec-05 2021 | HK$0.00298812 | HK$0.00293072 | HK$0.00302979 | HK$0.00293849 | - | - |
Dec-04 2021 | HK$0.00293807 | HK$0.0027417 | HK$0.00304297 | HK$0.00304297 | - | - |
Dec-03 2021 | HK$0.00304318 | HK$0.00300832 | HK$0.0033094 | HK$0.00325834 | - | - |
Dec-02 2021 | HK$0.00326058 | HK$0.00323277 | HK$0.00330741 | HK$0.00330246 | - | - |
Dec-01 2021 | HK$0.00330233 | HK$0.00329392 | HK$0.0034024 | HK$0.00333344 | - | - |
Nov-30 2021 | HK$0.00333485 | HK$0.0031585 | HK$0.00336841 | HK$0.00318084 | - | - |
Análisis de precios históricos y de mercado de Simba Inu (SIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.