Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silver Token (XAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $48.17 | $47.88 | $48.17 | $47.88 | - | - |
| Oct-04 2025 | $48.07 | $47.91 | $48.15 | $47.97 | - | - |
| Oct-03 2025 | $48.12 | $46.76 | $48.24 | $46.87 | - | - |
| Oct-02 2025 | $47.05 | $46.25 | $47.94 | $47.06 | - | - |
| Oct-01 2025 | $47.21 | $46.81 | $47.64 | $46.81 | - | - |
| Sep-30 2025 | $46.74 | $46.14 | $47.19 | $46.86 | - | - |
| Sep-29 2025 | $46.69 | $46.29 | $47.13 | $46.33 | - | - |
| Sep-28 2025 | $46.39 | $45.97 | $46.43 | $46.17 | - | - |
| Sep-27 2025 | $46.15 | $45.94 | $46.20 | $46.04 | - | - |
| Sep-26 2025 | $46.04 | $44.73 | $46.66 | $45.12 | - | - |
| Sep-25 2025 | $44.61 | $43.89 | $45.18 | $44.03 | - | - |
| Sep-24 2025 | $43.96 | $43.69 | $44.26 | $43.89 | - | - |
| Sep-23 2025 | $43.98 | $43.78 | $44.45 | $44.08 | - | - |
| Sep-22 2025 | $44.12 | $37.43 | $44.22 | $38.02 | - | - |
| Sep-21 2025 | $38.01 | $37.43 | $38.02 | $37.43 | - | - |