Cap Mercado $4.34T
0.52%
Volumen 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silver Token (XAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $38.32 | $37.99 | $38.78 | $38.77 | - | - |
| Sep-11 2025 | $38.78 | $38.77 | $39.77 | $39.18 | - | - |
| Sep-10 2025 | $39.18 | $39.17 | $39.77 | $39.18 | - | - |
| Sep-09 2025 | $39.18 | $39.16 | $39.76 | $39.17 | - | - |
| Sep-08 2025 | $39.18 | $39.17 | $40.83 | $40.31 | - | - |
| Sep-07 2025 | $40.31 | $39.76 | $40.40 | $40.40 | - | - |
| Sep-06 2025 | $39.77 | $39.77 | $40.43 | $39.92 | - | - |
| Sep-05 2025 | $39.92 | $39.92 | $41.28 | $40.80 | - | - |
| Sep-04 2025 | $40.57 | $38.53 | $40.84 | $38.53 | - | - |
| Sep-03 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Sep-02 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Sep-01 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Aug-31 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Aug-30 2025 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Aug-29 2025 | $38.53 | $38.52 | $41.66 | $41.66 | - | - |