Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Silver Token (XAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $50.79 | $49.24 | $51.00 | $49.83 | - | - |
| Nov-17 2025 | $50.15 | $49.76 | $51.13 | $50.68 | - | - |
| Nov-16 2025 | $50.91 | $50.38 | $50.91 | $50.51 | - | - |
| Nov-15 2025 | $50.57 | $50.39 | $50.57 | $50.40 | - | - |
| Nov-14 2025 | $50.53 | $50.35 | $53.26 | $52.69 | - | - |
| Nov-13 2025 | $52.32 | $52.16 | $54.26 | $53.62 | - | - |
| Nov-12 2025 | $53.32 | $50.96 | $53.57 | $51.31 | - | - |
| Nov-11 2025 | $51.33 | $50.43 | $51.33 | $50.43 | - | - |
| Nov-10 2025 | $50.52 | $48.64 | $50.52 | $48.64 | - | - |
| Nov-09 2025 | $48.55 | $48.21 | $48.55 | $48.22 | - | - |
| Nov-08 2025 | $48.38 | $48.21 | $48.40 | $48.22 | - | - |
| Nov-07 2025 | $48.24 | $47.90 | $48.77 | $48.06 | - | - |
| Nov-06 2025 | $48.12 | $47.70 | $48.74 | $47.98 | - | - |
| Nov-05 2025 | $47.90 | $47.05 | $48.28 | $47.26 | - | - |
| Nov-04 2025 | $47.21 | $47.12 | $48.09 | $48.04 | - | - |