Cap Mercado $3.24T
-4.79%
Volumen 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silver Token (XAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $35.80 | $31.53 | $38.63 | $38.63 | $31,153 | - |
| Jun-20 2025 | $38.62 | $35.60 | $38.96 | $36.43 | $82,715 | - |
| Jun-19 2025 | $36.45 | $36.30 | $36.81 | $36.71 | $191,811 | - |
| Jun-18 2025 | $36.71 | $36.63 | $41.17 | $37.98 | $67,284 | - |
| Jun-17 2025 | $37.98 | $36.23 | $37.98 | $36.23 | $153,544 | - |
| Jun-16 2025 | $36.21 | $36.02 | $36.48 | $36.25 | $14,152 | - |
| Jun-15 2025 | $36.25 | $36.25 | $36.27 | $36.26 | $78,857 | - |
| Jun-14 2025 | $36.26 | $36.25 | $36.27 | $36.26 | $190,372 | - |
| Jun-13 2025 | $36.25 | $36.04 | $36.57 | $36.45 | $199,165 | - |
| Jun-12 2025 | $36.35 | $35.68 | $36.44 | $36.28 | $177,063 | - |
| Jun-11 2025 | $36.33 | $36.12 | $36.64 | $36.54 | $191,912 | - |
| Jun-10 2025 | $36.61 | $36.36 | $36.77 | $36.76 | $194,414 | - |
| Jun-09 2025 | $36.77 | $36.03 | $36.85 | $36.12 | $194,999 | - |
| Jun-08 2025 | $35.99 | $35.97 | $36.09 | $35.98 | $189,593 | - |
| Jun-07 2025 | $35.98 | $35.98 | $35.99 | $35.99 | $190,645 | - |