Cap Mercado $2.66T
1.32%
Volumen 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SILVER BNB (New) (SBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-08 2026 | $487,356,486 | $476,938,894 | $487,356,486 | $476,938,894 | - | - |
| Apr-07 2026 | $476,938,894 | $476,938,894 | $476,938,894 | $476,938,894 | - | - |
| Apr-06 2026 | $476,938,894 | $410,487,528 | $476,938,894 | $410,487,528 | - | - |
| Apr-05 2026 | $410,487,528 | $371,761,415 | $410,487,528 | $371,761,415 | $0 | - |
| Apr-04 2026 | $371,761,415 | $358,816,566 | $371,761,415 | $358,816,566 | - | - |
| Apr-03 2026 | $358,816,566 | $358,816,566 | $358,816,566 | $358,816,566 | - | - |
| Apr-02 2026 | $358,816,566 | $282,073,079 | $395,438,673 | $395,438,673 | - | - |
| Apr-01 2026 | $395,438,673 | $395,438,673 | $568,094,660 | $568,094,660 | - | - |
| Mar-31 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-30 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-29 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-28 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-27 2026 | $568,094,660 | $534,624,988 | $596,877,932 | $534,624,988 | - | - |
| Mar-26 2026 | $534,624,988 | $360,604,666 | $1,013,635,603 | $360,604,666 | - | - |