Cap Mercado $3.04T -6.33%
Volumen 24h $357.54B 40.84%
BTC % 54.52% -0.47%
ETH % 10.91% -2.47%
Monedas 34.150 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Silva Token SILVA

Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-25 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-24 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-23 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-22 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-21 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-20 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-19 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-18 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-17 2025 $152,047,294,721,310 $145,766,204,485,700 $152,047,294,721,310 $145,766,204,485,700 - $253,913
Mar-16 2025 $145,766,204,485,700 $140,108,641,824,050 $145,766,204,485,700 $140,108,641,824,050 - $243,424
Mar-15 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-14 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-13 2025 $140,108,641,824,050 $133,813,313,931,520 $143,782,817,400,450 $133,813,313,931,520 - $233,976
Mar-12 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463
Mar-11 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463

Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1238 días, desde el día 10-09-2022.