Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $135,799,005,879,820 | $135,799,005,879,820 | $153,424,991,731,850 | $153,424,991,731,850 | $1 | $226,779 |
| Oct-01 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
| Sep-30 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
| Sep-29 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
| Sep-28 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
| Sep-27 2024 | $153,424,991,731,850 | $152,196,021,624,550 | $153,424,991,731,850 | $152,196,021,624,550 | $13 | $256,214 |
| Sep-26 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
| Sep-25 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
| Sep-24 2024 | $152,196,021,624,550 | $148,736,590,523,960 | $152,196,021,624,550 | $148,736,590,523,960 | $7 | $254,161 |
| Sep-23 2024 | $148,736,590,523,960 | $144,107,665,108,500 | $148,736,590,523,960 | $144,107,665,108,500 | $141 | $248,384 |
| Sep-22 2024 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | - | $240,654 |
| Sep-21 2024 | $144,107,665,108,500 | $143,247,193,473,770 | $144,107,665,108,500 | $143,247,193,473,770 | $0 | $240,654 |
| Sep-20 2024 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | - | $239,217 |
| Sep-19 2024 | $143,247,193,473,770 | $139,060,872,394,830 | $143,247,193,473,770 | $139,060,872,394,830 | $16 | $239,217 |
| Sep-18 2024 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | - | $232,226 |