Cap Mercado $2.32T 0.8%
Volumen 24h $112.13B -24.41%
BTC % 52.09% -0.61%
ETH % 13.85% 0.65%
Monedas 28.566 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Silva Token SILVA

Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $148,876,166,564,860 $144,998,007,167,170 $148,876,166,564,860 $146,713,508,768,910 $76 $248,617
Aug-21 2024 $146,713,508,768,910 $145,862,355,823,130 $146,713,508,768,910 $145,862,355,823,130 $25 $245,006
Aug-20 2024 $145,862,355,823,130 $142,909,299,557,230 $145,981,444,593,670 $142,909,299,557,230 $8 $243,584
Aug-19 2024 $142,909,299,557,230 $135,327,060,575,250 $142,909,299,557,230 $135,327,060,575,250 $37 $238,653
Aug-18 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-17 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-16 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-15 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-14 2024 $135,327,060,575,250 $134,597,336,778,900 $135,327,060,575,250 $134,597,336,778,900 $1 $225,991
Aug-13 2024 $134,597,336,778,900 $134,597,336,778,900 $134,629,013,738,450 $134,629,013,738,450 $1 $224,772
Aug-12 2024 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 - $224,825
Aug-11 2024 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 - $224,825
Aug-10 2024 $134,629,013,738,450 $130,428,904,508,540 $134,629,013,738,450 $130,428,904,508,540 $1 $224,825
Aug-09 2024 $130,428,904,508,540 $125,712,504,294,780 $130,428,904,508,540 $125,712,504,294,780 $2 $217,811
Aug-08 2024 $125,712,504,294,780 $117,378,212,602,790 $125,712,504,294,780 $117,378,212,602,790 $0 $209,935

Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1023 días, desde el día 04-11-2021.