Cap Mercado $2.32T
0.8%
Volumen 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $148,876,166,564,860 | $144,998,007,167,170 | $148,876,166,564,860 | $146,713,508,768,910 | $76 | $248,617 |
| Aug-21 2024 | $146,713,508,768,910 | $145,862,355,823,130 | $146,713,508,768,910 | $145,862,355,823,130 | $25 | $245,006 |
| Aug-20 2024 | $145,862,355,823,130 | $142,909,299,557,230 | $145,981,444,593,670 | $142,909,299,557,230 | $8 | $243,584 |
| Aug-19 2024 | $142,909,299,557,230 | $135,327,060,575,250 | $142,909,299,557,230 | $135,327,060,575,250 | $37 | $238,653 |
| Aug-18 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-17 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-16 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-15 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-14 2024 | $135,327,060,575,250 | $134,597,336,778,900 | $135,327,060,575,250 | $134,597,336,778,900 | $1 | $225,991 |
| Aug-13 2024 | $134,597,336,778,900 | $134,597,336,778,900 | $134,629,013,738,450 | $134,629,013,738,450 | $1 | $224,772 |
| Aug-12 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
| Aug-11 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
| Aug-10 2024 | $134,629,013,738,450 | $130,428,904,508,540 | $134,629,013,738,450 | $130,428,904,508,540 | $1 | $224,825 |
| Aug-09 2024 | $130,428,904,508,540 | $125,712,504,294,780 | $130,428,904,508,540 | $125,712,504,294,780 | $2 | $217,811 |
| Aug-08 2024 | $125,712,504,294,780 | $117,378,212,602,790 | $125,712,504,294,780 | $117,378,212,602,790 | $0 | $209,935 |