Cap Mercado $2.59T -0.09%
Volumen 24h $163.25B 23.83%
BTC % 51.39% -0.91%
ETH % 15.54% 2.38%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Silva Token SILVA

Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $149,563,352,508,440 $149,563,352,508,440 $149,563,352,508,440 $149,563,352,508,440 - $249,765
Jul-27 2024 $149,563,352,508,440 $146,859,275,991,780 $150,823,350,546,500 $146,859,275,991,780 $10 $249,765
Jul-26 2024 $146,859,275,991,780 $146,859,275,991,780 $146,859,275,991,780 $146,859,275,991,780 - $245,249
Jul-25 2024 $145,117,680,824,140 $143,964,785,547,110 $153,167,451,421,210 $153,167,451,421,210 $3 $242,341
Jul-24 2024 $153,167,451,421,210 $153,167,451,421,210 $153,167,451,421,210 $153,167,451,421,210 - $255,784
Jul-23 2024 $153,167,451,421,210 $153,167,451,421,210 $153,167,451,421,210 $153,167,451,421,210 - $255,784
Jul-22 2024 $153,167,451,421,210 $153,167,451,421,210 $153,393,670,121,070 $153,393,670,121,070 $1 $255,784
Jul-21 2024 $153,393,670,121,070 $152,435,698,255,640 $153,393,670,121,070 $153,371,987,555,030 $69 $256,161
Jul-20 2024 $153,371,987,555,030 $147,144,509,595,040 $153,371,987,555,030 $147,144,509,595,040 $6 $256,125
Jul-19 2024 $147,144,509,595,040 $144,830,765,255,110 $147,144,509,595,040 $144,830,765,255,110 $2 $245,726
Jul-18 2024 $144,830,765,255,110 $144,830,765,255,110 $144,830,765,255,110 $144,830,765,255,110 - $241,862
Jul-17 2024 $144,830,765,255,110 $144,830,765,255,110 $144,830,765,255,110 $144,830,765,255,110 - $241,862
Jul-16 2024 $144,830,765,255,110 $144,830,765,255,110 $144,830,765,255,110 $144,830,765,255,110 - $241,862
Jul-15 2024 $144,830,765,255,110 $137,451,950,147,820 $144,830,765,255,110 $137,451,950,147,820 $8 $241,862
Jul-14 2024 $137,451,950,147,820 $137,451,950,147,820 $139,299,783,243,439 $138,947,868,179,340 $62 $229,539

Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 998 días, desde el día 04-11-2021.