Cap Mercado ₪18.87T
50.61%
Volumen 24h ₪413.15B
-2.05%
BTC % 24.37%
-105.25%
ETH % 8.19%
-105.61%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-01 2024 | ₪568,324,556,482,220 | ₪555,764,690,549,028 | ₪568,324,556,482,220 | ₪555,764,690,549,028 | ₪22 | ₪949,080 |
Jun-30 2024 | ₪555,764,690,549,028 | ₪555,764,690,549,028 | ₪555,764,690,549,028 | ₪555,764,690,549,028 | - | ₪928,105 |
Jun-29 2024 | ₪555,764,690,549,028 | ₪555,764,690,549,028 | ₪563,164,148,812,039 | ₪563,164,148,812,039 | ₪265 | ₪928,105 |
Jun-28 2024 | ₪563,164,148,812,039 | ₪562,393,132,494,544 | ₪566,245,023,342,070 | ₪566,245,023,342,070 | ₪196 | ₪940,462 |
Jun-27 2024 | ₪566,245,023,342,070 | ₪562,563,012,071,219 | ₪566,245,023,342,070 | ₪562,563,012,071,219 | ₪7 | ₪945,607 |
Jun-26 2024 | ₪562,563,012,071,219 | ₪562,563,012,071,219 | ₪562,563,012,071,219 | ₪562,563,012,071,219 | - | ₪939,458 |
Jun-25 2024 | ₪562,563,012,071,219 | ₪562,563,012,071,219 | ₪577,926,218,571,199 | ₪577,926,218,571,199 | ₪24 | ₪939,458 |
Jun-24 2024 | ₪577,926,218,571,199 | ₪577,926,218,571,199 | ₪577,926,218,571,199 | ₪577,926,218,571,199 | - | ₪965,114 |
Jun-23 2024 | ₪577,926,218,571,199 | ₪567,075,838,559,473 | ₪577,926,218,571,199 | ₪567,075,838,559,473 | ₪51 | ₪965,114 |
Jun-22 2024 | ₪567,075,838,559,473 | ₪567,075,838,559,473 | ₪567,075,838,559,473 | ₪567,075,838,559,473 | - | ₪946,994 |
Jun-21 2024 | ₪567,075,838,559,473 | ₪567,075,838,559,473 | ₪579,377,289,976,316 | ₪579,377,289,976,316 | ₪66 | ₪946,994 |
Jun-20 2024 | ₪579,377,289,976,316 | ₪579,377,289,976,316 | ₪591,155,873,928,764 | ₪584,909,261,085,481 | ₪20 | ₪967,537 |
Jun-19 2024 | ₪584,909,261,085,481 | ₪565,492,832,941,057 | ₪584,909,261,085,481 | ₪565,492,832,941,057 | ₪25 | ₪976,775 |
Jun-18 2024 | ₪565,492,832,941,057 | ₪565,492,832,941,057 | ₪595,432,203,354,039 | ₪595,432,203,354,039 | ₪42 | ₪944,351 |
Jun-17 2024 | ₪595,432,203,354,039 | ₪595,432,203,354,039 | ₪595,432,203,354,039 | ₪595,432,203,354,039 | - | ₪994,348 |
Análisis de precios históricos y de mercado de Silva Token (SILVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 971 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7721 ILS.