Cap Mercado $2.59T
-0.09%
Volumen 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Silva Token (SILVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $149,563,352,508,440 | $149,563,352,508,440 | $149,563,352,508,440 | $149,563,352,508,440 | - | $249,765 |
| Jul-27 2024 | $149,563,352,508,440 | $146,859,275,991,780 | $150,823,350,546,500 | $146,859,275,991,780 | $10 | $249,765 |
| Jul-26 2024 | $146,859,275,991,780 | $146,859,275,991,780 | $146,859,275,991,780 | $146,859,275,991,780 | - | $245,249 |
| Jul-25 2024 | $145,117,680,824,140 | $143,964,785,547,110 | $153,167,451,421,210 | $153,167,451,421,210 | $3 | $242,341 |
| Jul-24 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | - | $255,784 |
| Jul-23 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | - | $255,784 |
| Jul-22 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,393,670,121,070 | $153,393,670,121,070 | $1 | $255,784 |
| Jul-21 2024 | $153,393,670,121,070 | $152,435,698,255,640 | $153,393,670,121,070 | $153,371,987,555,030 | $69 | $256,161 |
| Jul-20 2024 | $153,371,987,555,030 | $147,144,509,595,040 | $153,371,987,555,030 | $147,144,509,595,040 | $6 | $256,125 |
| Jul-19 2024 | $147,144,509,595,040 | $144,830,765,255,110 | $147,144,509,595,040 | $144,830,765,255,110 | $2 | $245,726 |
| Jul-18 2024 | $144,830,765,255,110 | $144,830,765,255,110 | $144,830,765,255,110 | $144,830,765,255,110 | - | $241,862 |
| Jul-17 2024 | $144,830,765,255,110 | $144,830,765,255,110 | $144,830,765,255,110 | $144,830,765,255,110 | - | $241,862 |
| Jul-16 2024 | $144,830,765,255,110 | $144,830,765,255,110 | $144,830,765,255,110 | $144,830,765,255,110 | - | $241,862 |
| Jul-15 2024 | $144,830,765,255,110 | $137,451,950,147,820 | $144,830,765,255,110 | $137,451,950,147,820 | $8 | $241,862 |
| Jul-14 2024 | $137,451,950,147,820 | $137,451,950,147,820 | $139,299,783,243,439 | $138,947,868,179,340 | $62 | $229,539 |