Cap Mercado $2.35T
-2.11%
Volumen 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $146,980,463,703,000 | $146,980,463,703,000 | $146,980,463,703,000 | $146,980,463,703,000 | - | $245,452 |
Aug-25 2024 | $146,980,463,703,000 | $146,769,761,101,950 | $147,987,135,415,210 | $147,987,135,415,210 | $22 | $245,452 |
Aug-24 2024 | $147,987,135,415,210 | $147,987,135,415,210 | $147,987,135,415,210 | $147,987,135,415,210 | - | $247,133 |
Aug-23 2024 | $147,987,135,415,210 | $147,987,135,415,210 | $148,876,166,564,860 | $148,876,166,564,860 | $4 | $247,133 |
Aug-22 2024 | $148,876,166,564,860 | $144,998,007,167,170 | $148,876,166,564,860 | $146,713,508,768,910 | $76 | $248,617 |
Aug-21 2024 | $146,713,508,768,910 | $145,862,355,823,130 | $146,713,508,768,910 | $145,862,355,823,130 | $25 | $245,006 |
Aug-20 2024 | $145,862,355,823,130 | $142,909,299,557,230 | $145,981,444,593,670 | $142,909,299,557,230 | $8 | $243,584 |
Aug-19 2024 | $142,909,299,557,230 | $135,327,060,575,250 | $142,909,299,557,230 | $135,327,060,575,250 | $37 | $238,653 |
Aug-18 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-17 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-16 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-15 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-14 2024 | $135,327,060,575,250 | $134,597,336,778,900 | $135,327,060,575,250 | $134,597,336,778,900 | $1 | $225,991 |
Aug-13 2024 | $134,597,336,778,900 | $134,597,336,778,900 | $134,629,013,738,450 | $134,629,013,738,450 | $1 | $224,772 |
Aug-12 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |