Cap Mercado $2.22T
-0.45%
Volumen 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-17 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-16 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-15 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-14 2024 | $135,327,060,575,250 | $134,597,336,778,900 | $135,327,060,575,250 | $134,597,336,778,900 | $1 | $225,991 |
Aug-13 2024 | $134,597,336,778,900 | $134,597,336,778,900 | $134,629,013,738,450 | $134,629,013,738,450 | $1 | $224,772 |
Aug-12 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
Aug-11 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
Aug-10 2024 | $134,629,013,738,450 | $130,428,904,508,540 | $134,629,013,738,450 | $130,428,904,508,540 | $1 | $224,825 |
Aug-09 2024 | $130,428,904,508,540 | $125,712,504,294,780 | $130,428,904,508,540 | $125,712,504,294,780 | $2 | $217,811 |
Aug-08 2024 | $125,712,504,294,780 | $117,378,212,602,790 | $125,712,504,294,780 | $117,378,212,602,790 | $0 | $209,935 |
Aug-07 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
Aug-06 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
Aug-05 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $146,458,001,613,110 | $146,458,001,613,110 | $0 | $196,017 |
Aug-04 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |