Cap Mercado €2.53T
-0.66%
Volumen 24h €222.88B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0000009996 | €0.0000009546 | €0.0000010058 | €0.0000009546 | €1,037 | - |
May-20 2024 | €0.0000008127 | €0.0000008127 | €0.0000008127 | €0.0000008127 | - | - |
May-19 2024 | €0.0000008127 | €0.0000008127 | €0.0000008127 | €0.0000008127 | - | - |
May-18 2024 | €0.0000008127 | €0.0000007811 | €0.0000008236 | €0.0000007811 | €206 | - |
May-17 2024 | €0.0000007811 | €0.0000007768 | €0.0000007811 | €0.0000007768 | €27 | - |
May-16 2024 | €0.0000007768 | €0.0000007741 | €0.0000008021 | €0.0000008021 | €906 | - |
May-15 2024 | €0.000000751 | €0.000000751 | €0.0000007588 | €0.0000007588 | €19 | - |
May-14 2024 | €0.0000007588 | €0.0000007588 | €0.0000008535 | €0.0000008535 | €1,827 | - |
May-13 2024 | €0.0000008535 | €0.0000008535 | €0.0000008535 | €0.0000008535 | - | - |
May-12 2024 | €0.0000008535 | €0.0000008535 | €0.0000008617 | €0.0000008617 | €304 | - |
May-11 2024 | €0.0000008617 | €0.0000008504 | €0.0000008617 | €0.0000008504 | €72 | - |
May-10 2024 | €0.0000008504 | €0.0000008504 | €0.0000010624 | €0.0000010624 | €3,343 | - |
May-09 2024 | €0.0000010624 | €0.0000010624 | €0.0000011647 | €0.0000011647 | €1,910 | - |
May-08 2024 | €0.0000011647 | €0.0000011647 | €0.0000012424 | €0.0000012424 | €194 | - |
May-07 2024 | €0.0000012424 | €0.0000012424 | €0.0000012424 | €0.0000012424 | - | - |
Análisis de precios históricos y de mercado de Silly Dragon (SILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 138 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.