Cap Mercado ₨688.55T
-3.22%
Volumen 24h ₨41.43T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00218693 | ₨0.00208668 | ₨0.00226847 | ₨0.00226847 | ₨14,454,015 | - |
May-04 2024 | ₨0.00227638 | ₨0.00226967 | ₨0.00240011 | ₨0.00227113 | ₨20,356,051 | - |
May-03 2024 | ₨0.00231958 | ₨0.00226131 | ₨0.00255805 | ₨0.00253213 | ₨16,708,261 | - |
May-02 2024 | ₨0.00249513 | ₨0.00238989 | ₨0.00249513 | ₨0.00242248 | ₨10,425,476 | - |
May-01 2024 | ₨0.00243089 | ₨0.00234753 | ₨0.00244253 | ₨0.00240201 | ₨11,397,633 | - |
Apr-30 2024 | ₨0.00236693 | ₨0.00233233 | ₨0.00255659 | ₨0.00253081 | ₨15,334,487 | - |
Apr-29 2024 | ₨0.00247568 | ₨0.00244681 | ₨0.00260041 | ₨0.00249196 | ₨20,412,342 | - |
Apr-28 2024 | ₨0.00247166 | ₨0.0023853 | ₨0.00250093 | ₨0.0024149 | ₨21,250,674 | - |
Apr-27 2024 | ₨0.00236644 | ₨0.002283 | ₨0.00247148 | ₨0.00247148 | ₨17,813,986 | - |
Apr-26 2024 | ₨0.00247128 | ₨0.00244386 | ₨0.00248928 | ₨0.00246061 | ₨21,168,800 | - |
Apr-25 2024 | ₨0.00247018 | ₨0.00241902 | ₨0.00254672 | ₨0.00243702 | ₨23,692,655 | - |
Apr-24 2024 | ₨0.00241606 | ₨0.00237716 | ₨0.00247591 | ₨0.00238811 | ₨16,480,012 | - |
Apr-23 2024 | ₨0.00238467 | ₨0.00238455 | ₨0.00266402 | ₨0.00246342 | ₨20,243,830 | - |
Apr-22 2024 | ₨0.00247404 | ₨0.00223826 | ₨0.00283248 | ₨0.00232311 | ₨15,611,104 | - |
Apr-21 2024 | ₨0.00227464 | ₨0.00227464 | ₨0.00239942 | ₨0.00237572 | ₨12,553,846 | - |
Análisis de precios históricos y de mercado de Silent Notary (UBSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2139 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.