Cap Mercado £2.17T
1.04%
Volumen 24h £156.92B
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00156883 | £0.00156883 | £0.00195529 | £0.00195498 | £162 | - |
May-21 2024 | £0.00195466 | £0.00168253 | £0.00195523 | £0.00187955 | £886 | - |
May-20 2024 | £0.00187971 | £0.00183853 | £0.00209583 | £0.00209161 | £975 | - |
May-19 2024 | £0.00209177 | £0.0020692 | £0.0020933 | £0.00206962 | £603 | - |
May-18 2024 | £0.00206954 | £0.00206936 | £0.00216561 | £0.00216473 | £16 | - |
May-17 2024 | £0.00216395 | £0.00204086 | £0.00216453 | £0.00216453 | £293 | - |
May-16 2024 | £0.00216419 | £0.00203458 | £0.0021654 | £0.00203458 | £34 | - |
May-15 2024 | £0.00203482 | £0.00186794 | £0.00223259 | £0.00223259 | £593 | - |
May-14 2024 | £0.00226052 | £0.00219131 | £0.0024114 | £0.00234439 | £627 | - |
May-13 2024 | £0.00234429 | £0.00231503 | £0.00243004 | £0.00237584 | £179,540 | - |
May-12 2024 | £0.00237325 | £0.00237325 | £0.00273901 | £0.00268774 | £637,834 | - |
May-11 2024 | £0.00274641 | £0.00253592 | £0.0027521 | £0.00265835 | £777,437 | - |
May-10 2024 | £0.00266274 | £0.00257754 | £0.00274067 | £0.00274067 | £855,982 | - |
May-09 2024 | £0.00275885 | £0.00275885 | £0.00295027 | £0.00279015 | £838,195 | - |
May-08 2024 | £0.00279087 | £0.00271951 | £0.00307073 | £0.00287303 | £849,056 | - |
Análisis de precios históricos y de mercado de SIGN / SIGNIN (SIGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 708 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78492 GBP.