Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SIGMA (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014499 | $0.013665 | $0.014553 | $0.013665 | $1,480,560 | $13,047,370 |
| Aug-19 2025 | $0.013841 | $0.013564 | $0.014704 | $0.014512 | $1,390,929 | $12,455,424 |
| Aug-18 2025 | $0.01464 | $0.014236 | $0.015126 | $0.015126 | $1,438,546 | $13,174,252 |
| Aug-17 2025 | $0.015155 | $0.014546 | $0.015892 | $0.014642 | $1,523,247 | $13,637,780 |
| Aug-16 2025 | $0.014564 | $0.014178 | $0.014903 | $0.014824 | $1,445,650 | $13,105,596 |
| Aug-15 2025 | $0.014684 | $0.014361 | $0.015185 | $0.014911 | $1,485,782 | $13,213,663 |
| Aug-14 2025 | $0.014574 | $0.014499 | $0.016985 | $0.016985 | $1,909,208 | $13,114,713 |
| Aug-13 2025 | $0.016745 | $0.016015 | $0.01693 | $0.016045 | $2,506,057 | $15,068,125 |
| Aug-12 2025 | $0.016444 | $0.014987 | $0.016756 | $0.015232 | $3,410,217 | $14,797,948 |
| Aug-11 2025 | $0.015216 | $0.015216 | $0.018096 | $0.016684 | $3,961,819 | $13,692,481 |
| Aug-10 2025 | $0.016611 | $0.01647 | $0.018184 | $0.017615 | $3,472,047 | $14,947,515 |
| Aug-09 2025 | $0.017748 | $0.016409 | $0.018051 | $0.016706 | $3,680,620 | $15,970,985 |
| Aug-08 2025 | $0.016844 | $0.016341 | $0.016844 | $0.016411 | $4,265,461 | $15,157,654 |
| Aug-07 2025 | $0.01646 | $0.015289 | $0.01646 | $0.015997 | $3,011,288 | $14,812,008 |
| Aug-06 2025 | $0.01612 | $0.015554 | $0.016302 | $0.016302 | $2,669,926 | $14,506,228 |