Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SIGMA (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00671691 | $0.00647045 | $0.00678766 | $0.00647594 | $1,174,717 | $6,044,212 |
| Oct-24 2025 | $0.00649988 | $0.0064297 | $0.00672316 | $0.00644498 | $1,192,620 | $5,848,917 |
| Oct-23 2025 | $0.00640692 | $0.0061479 | $0.0065085 | $0.00624592 | $1,222,619 | $5,765,267 |
| Oct-22 2025 | $0.00573293 | $0.00573293 | $0.00779382 | $0.00779382 | $1,201,163 | $5,158,773 |
| Oct-21 2025 | $0.00782773 | $0.00636401 | $0.00782773 | $0.00679419 | $1,249,918 | $7,043,777 |
| Oct-20 2025 | $0.00685668 | $0.0065821 | $0.00700672 | $0.00668577 | $1,125,001 | $6,169,982 |
| Oct-19 2025 | $0.00674259 | $0.00650186 | $0.00691411 | $0.00677358 | $1,125,871 | $6,067,320 |
| Oct-18 2025 | $0.00677958 | $0.00660626 | $0.00689492 | $0.00676209 | $1,114,908 | $6,100,601 |
| Oct-17 2025 | $0.00681646 | $0.00656525 | $0.007414 | $0.00738717 | $1,193,393 | $6,133,789 |
| Oct-16 2025 | $0.00710004 | $0.00710004 | $0.00812225 | $0.007932 | $1,225,499 | $6,388,967 |
| Oct-15 2025 | $0.00796734 | $0.00790025 | $0.00869117 | $0.0084277 | $1,143,121 | $7,169,409 |
| Oct-14 2025 | $0.00841044 | $0.0076785 | $0.00853558 | $0.00848983 | $1,204,925 | $7,568,136 |
| Oct-13 2025 | $0.00856369 | $0.00793478 | $0.00876226 | $0.00833344 | $1,166,232 | $7,706,035 |
| Oct-12 2025 | $0.00836869 | $0.00711345 | $0.00845554 | $0.00715689 | $1,264,188 | $7,530,559 |
| Oct-11 2025 | $0.00724501 | $0.00711008 | $0.00775046 | $0.00763782 | $1,171,393 | $6,519,418 |