Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SIGMA (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010885 | $0.010278 | $0.011322 | $0.010467 | $1,238,560 | $9,795,112 |
| Sep-09 2025 | $0.010381 | $0.00967389 | $0.011207 | $0.00976397 | $1,416,502 | $9,342,163 |
| Sep-08 2025 | $0.00984607 | $0.00924244 | $0.010775 | $0.00947485 | $1,194,522 | $8,859,978 |
| Sep-07 2025 | $0.0094918 | $0.0091596 | $0.0094918 | $0.00920171 | $1,140,564 | $8,541,195 |
| Sep-06 2025 | $0.00916985 | $0.00916985 | $0.00976412 | $0.00966281 | $1,163,147 | $8,251,487 |
| Sep-05 2025 | $0.00965493 | $0.00952468 | $0.010214 | $0.00952468 | $1,182,103 | $8,687,983 |
| Sep-04 2025 | $0.0095473 | $0.00954539 | $0.010165 | $0.010165 | $1,169,364 | $8,591,133 |
| Sep-03 2025 | $0.010078 | $0.00972918 | $0.010489 | $0.010298 | $1,175,032 | $9,069,444 |
| Sep-02 2025 | $0.010343 | $0.00955829 | $0.010343 | $0.00989128 | $1,223,961 | $9,307,787 |
| Sep-01 2025 | $0.00974082 | $0.00974082 | $0.010596 | $0.010466 | $1,213,396 | $8,765,273 |
| Aug-31 2025 | $0.010582 | $0.01055 | $0.011012 | $0.010682 | $1,090,067 | $9,523,057 |
| Aug-30 2025 | $0.010641 | $0.010373 | $0.010705 | $0.010529 | $1,092,597 | $9,575,708 |
| Aug-29 2025 | $0.010377 | $0.010328 | $0.011538 | $0.011535 | $1,143,604 | $9,338,312 |
| Aug-28 2025 | $0.011618 | $0.011335 | $0.012108 | $0.011351 | $1,160,334 | $10,454,799 |
| Aug-27 2025 | $0.011504 | $0.011504 | $0.012787 | $0.012116 | $1,159,182 | $10,351,931 |