Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIGMA (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017955 | $0.014196 | $0.018893 | $0.014196 | $3,237,809 | - |
| Oct-04 2024 | $0.014035 | $0.00993349 | $0.016148 | $0.010124 | $2,688,400 | - |
| Oct-03 2024 | $0.010247 | $0.010052 | $0.012072 | $0.010058 | $1,875,734 | - |
| Oct-02 2024 | $0.010085 | $0.00940342 | $0.012343 | $0.00947831 | $2,269,729 | - |
| Oct-01 2024 | $0.00943194 | $0.00881016 | $0.01156 | $0.00884645 | $2,055,436 | - |
| Sep-30 2024 | $0.00917505 | $0.00917505 | $0.010925 | $0.010702 | $1,499,079 | - |
| Sep-29 2024 | $0.010507 | $0.0093178 | $0.011369 | $0.010091 | $1,658,233 | - |
| Sep-28 2024 | $0.010354 | $0.00864409 | $0.010948 | $0.0095443 | $1,538,470 | - |
| Sep-27 2024 | $0.010017 | $0.00936317 | $0.011218 | $0.010658 | $1,782,115 | - |
| Sep-26 2024 | $0.011144 | $0.00929727 | $0.011548 | $0.00998127 | $1,748,103 | - |
| Sep-25 2024 | $0.010133 | $0.00987969 | $0.012707 | $0.012707 | $2,217,849 | - |
| Sep-24 2024 | $0.012612 | $0.011925 | $0.013463 | $0.012313 | $1,487,699 | - |
| Sep-23 2024 | $0.01222 | $0.011584 | $0.013904 | $0.011584 | $1,250,267 | - |
| Sep-22 2024 | $0.011471 | $0.010639 | $0.013622 | $0.013622 | $1,379,957 | - |
| Sep-21 2024 | $0.013868 | $0.012783 | $0.014432 | $0.014432 | $1,254,430 | - |