Cap Mercado $2.24T
0.15%
Volumen 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sid (SID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
| Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
| Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |
| Aug-15 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-14 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-13 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-12 2024 | $0.0000094966 | $0.0000094966 | $0.00001036 | $0.00001036 | $5 | - |
| Aug-11 2024 | $0.00001036 | $0.00001033 | $0.00001036 | $0.00001033 | $9 | - |
| Aug-10 2024 | $0.00001033 | $0.0000080976 | $0.00001033 | $0.0000080976 | $14 | - |
| Aug-09 2024 | $0.0000080976 | $0.0000080976 | $0.0000080976 | $0.0000080976 | - | - |
| Aug-08 2024 | $0.0000080976 | $0.0000080976 | $0.0000080976 | $0.0000080976 | - | - |
| Aug-07 2024 | $0.0000080976 | $0.0000080976 | $0.0000080976 | $0.0000080976 | - | - |
| Aug-06 2024 | $0.0000080976 | $0.0000080976 | $0.0000080976 | $0.0000080976 | - | - |
| Aug-05 2024 | $0.0000080976 | $0.0000078545 | $0.0000090478 | $0.0000090478 | $12 | - |