Cap Mercado $2.54T
-1.11%
Volumen 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sid (SID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
| Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
| Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
| Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
| Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |
| Jul-15 2024 | $0.00001088 | $0.0000099752 | $0.00001088 | $0.0000099752 | $9 | - |
| Jul-14 2024 | $0.0000099752 | $0.0000095308 | $0.0000099752 | $0.0000095308 | $18 | - |
| Jul-13 2024 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0 | - |
| Jul-12 2024 | $0.0000095308 | $0.0000093843 | $0.0000095308 | $0.0000094364 | $2 | - |
| Jul-11 2024 | $0.0000099783 | $0.0000099783 | $0.00001282 | $0.00001282 | $1,003 | - |
| Jul-10 2024 | $0.00001282 | $0.0000095378 | $0.0000129 | $0.0000095378 | $1,226 | - |
| Jul-09 2024 | $0.0000095378 | $0.0000092706 | $0.0000095378 | $0.0000092706 | $1 | - |