Cap Mercado $3.59T
0.36%
Volumen 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SIBCoin (SIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-19 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-18 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-17 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-16 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-15 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-14 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-13 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-12 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-11 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-10 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-09 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-08 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-07 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |
| May-06 2025 | $0.065615 | $0.065615 | $0.065615 | $0.065615 | - | - |