Cap Mercado $3.09T
-5.4%
Volumen 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIBCoin (SIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-27 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-26 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-25 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-24 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-23 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-22 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-21 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-20 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-19 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-18 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-17 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-16 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-15 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-14 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |