Cap Mercado $3.34T
-0.21%
Volumen 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIBCoin (SIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-06 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-05 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-04 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-03 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-02 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-01 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-31 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-30 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-29 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-28 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-27 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-26 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-25 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Dec-24 2025 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |