Cap Mercado $4.35T
0.79%
Volumen 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de SIBCoin (SIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-11 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-10 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-09 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-08 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-07 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-06 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-05 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-04 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-03 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-02 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-01 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Aug-31 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Aug-30 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Aug-29 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |