Cap Mercado NZ$4.15T
0.82%
Volumen 24h NZ$206.90B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00230748 | NZ$0.00222224 | NZ$0.00234359 | NZ$0.00222224 | NZ$25,172 | - |
May-16 2024 | NZ$0.00221349 | NZ$0.00215957 | NZ$0.00238571 | NZ$0.00215957 | NZ$73,902 | - |
May-15 2024 | NZ$0.00210571 | NZ$0.00202859 | NZ$0.00228068 | NZ$0.00219091 | NZ$74,462 | - |
May-14 2024 | NZ$0.00221527 | NZ$0.0020795 | NZ$0.00222565 | NZ$0.00216368 | NZ$67,891 | - |
May-13 2024 | NZ$0.00217831 | NZ$0.00204021 | NZ$0.00275828 | NZ$0.00260769 | NZ$209,067 | - |
May-12 2024 | NZ$0.00260392 | NZ$0.00257694 | NZ$0.00348753 | NZ$0.00333178 | NZ$342,760 | - |
May-11 2024 | NZ$0.00254423 | NZ$0.00235989 | NZ$0.00254423 | NZ$0.00245979 | NZ$127,228 | - |
May-10 2024 | NZ$0.00245658 | NZ$0.00229811 | NZ$0.00280022 | NZ$0.00263236 | NZ$87,968 | - |
May-09 2024 | NZ$0.00261562 | NZ$0.00228403 | NZ$0.00306423 | NZ$0.00303123 | NZ$181,000 | - |
May-08 2024 | NZ$0.00296743 | NZ$0.00291107 | NZ$0.00387287 | NZ$0.00291107 | NZ$192,132 | - |
May-07 2024 | NZ$0.00290926 | NZ$0.00290926 | NZ$0.00528327 | NZ$0.00498275 | NZ$276,274 | - |
May-06 2024 | NZ$0.00529179 | NZ$0.00357979 | NZ$0.00737658 | NZ$0.00381016 | NZ$2,882,516 | - |
May-05 2024 | NZ$0.00212452 | NZ$0.00201155 | NZ$0.00267217 | NZ$0.00221308 | NZ$119,099 | - |
May-04 2024 | NZ$0.00215983 | NZ$0.00207736 | NZ$0.00236738 | NZ$0.00207736 | NZ$93,007 | - |
May-03 2024 | NZ$0.0019771 | NZ$0.00188109 | NZ$0.00231166 | NZ$0.00222748 | NZ$115,886 | - |
Análisis de precios históricos y de mercado de shork (SHORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.