Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Shoki (SHOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-24 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-23 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-22 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-20 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $3 | - |
| Feb-19 2025 | $0.0000000117 | $0.0000000050239477812334 | $0.0000000512 | $0.0000000512 | $12 | - |
| Feb-18 2025 | $0.0000000512 | $0.0000000418 | $0.0000000512 | $0.0000000418 | $1 | - |
| Feb-17 2025 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $1 | - |
| Feb-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0 | - |
| Feb-14 2025 | $0.0000000396 | $0.0000000396 | $0.0000000445 | $0.0000000445 | $0 | - |
| Feb-13 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $1 | - |
| Feb-12 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Feb-11 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $2 | - |
| Feb-10 2025 | $0.0000000462 | $0.000000029 | $0.0000000505 | $0.000000029 | $10 | - |