Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000747 | $0.0000000747 | $0.0000000748 | $0.0000000748 | $5 | - |
Oct-19 2024 | $0.0000000746 | $0.0000000744 | $0.000000075 | $0.0000000744 | $158 | - |
Oct-18 2024 | $0.0000000744 | $0.0000000744 | $0.0000000747 | $0.0000000747 | $22 | - |
Oct-17 2024 | $0.0000000747 | $0.0000000744 | $0.0000000752 | $0.0000000752 | $0 | - |
Oct-16 2024 | $0.0000000752 | $0.0000000743 | $0.0000000761 | $0.0000000743 | $2,262 | - |
Oct-15 2024 | $0.0000000743 | $0.0000000732 | $0.0000000746 | $0.0000000734 | $61 | - |
Oct-14 2024 | $0.0000000734 | $0.0000000719 | $0.0000000734 | $0.0000000719 | $7 | - |
Oct-13 2024 | $0.0000000719 | $0.0000000719 | $0.000000072 | $0.000000072 | - | - |
Oct-12 2024 | $0.000000072 | $0.0000000717 | $0.000000072 | $0.0000000717 | $13 | - |
Oct-11 2024 | $0.0000000717 | $0.0000000703 | $0.0000000717 | $0.0000000703 | $1 | - |
Oct-10 2024 | $0.0000000703 | $0.0000000703 | $0.0000000715 | $0.0000000712 | $3 | - |
Oct-09 2024 | $0.0000000712 | $0.0000000712 | $0.0000000725 | $0.0000000725 | $2 | - |
Oct-08 2024 | $0.0000000725 | $0.0000000713 | $0.0000000725 | $0.0000000715 | $0 | - |
Oct-07 2024 | $0.0000000715 | $0.0000000706 | $0.0000000719 | $0.0000000706 | $16 | - |
Oct-06 2024 | $0.0000000708 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $39 | - |