Cap Mercado $2.07T
-8.29%
Volumen 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Shoki (SHOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000702 | $0.0000000685 | $0.0000000728 | $0.0000000717 | $266 | - |
| Aug-03 2024 | $0.0000000717 | $0.0000000717 | $0.0000000742 | $0.000000074 | $3 | - |
| Aug-02 2024 | $0.000000074 | $0.000000074 | $0.0000000792 | $0.0000000792 | $265 | - |
| Aug-01 2024 | $0.0000000792 | $0.0000000769 | $0.0000000795 | $0.0000000795 | $1 | - |
| Jul-31 2024 | $0.0000000795 | $0.0000000795 | $0.0000000814 | $0.0000000805 | $6 | - |
| Jul-30 2024 | $0.00000008 | $0.0000000788 | $0.00000008 | $0.0000000796 | $85 | - |
| Jul-29 2024 | $0.0000000797 | $0.0000000797 | $0.0000000821 | $0.0000000809 | $6 | - |
| Jul-28 2024 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $3 | - |
| Jul-27 2024 | $0.0000000809 | $0.0000000798 | $0.0000000819 | $0.0000000803 | $14 | - |
| Jul-26 2024 | $0.0000000803 | $0.0000000796 | $0.0000000806 | $0.0000000796 | $102 | - |
| Jul-25 2024 | $0.0000000796 | $0.0000000778 | $0.0000000796 | $0.0000000795 | $7 | - |
| Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.000000082 | $0.0000000812 | $100 | - |
| Jul-23 2024 | $0.0000000812 | $0.0000000805 | $0.0000000818 | $0.0000000816 | $1,973 | - |
| Jul-22 2024 | $0.000000085 | $0.000000085 | $0.0000000878 | $0.0000000877 | $490 | - |
| Jul-21 2024 | $0.0000000879 | $0.0000000867 | $0.0000000879 | $0.000000087 | $17 | - |