Cap Mercado $2.36T -2.04%
Volumen 24h $131.97B 23.18%
BTC % 52.66% 0.17%
ETH % 13.71% -0.29%
Monedas 28.593 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Shoki SHOKI

Precios Históricos de Shoki (SHOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.0000000758 $0.0000000758 $0.0000000794 $0.0000000794 $7 -
Aug-25 2024 $0.0000000794 $0.0000000794 $0.0000000801 $0.0000000797 $0 -
Aug-24 2024 $0.0000000797 $0.0000000797 $0.0000000818 $0.0000000818 $7 -
Aug-23 2024 $0.0000000818 $0.0000000799 $0.0000000818 $0.0000000801 $1 -
Aug-22 2024 $0.0000000801 $0.0000000778 $0.0000000801 $0.0000000778 $0 -
Aug-21 2024 $0.0000000778 $0.0000000776 $0.0000000778 $0.0000000776 $1 -
Aug-20 2024 $0.0000000776 $0.0000000767 $0.000000078 $0.0000000767 $0 -
Aug-19 2024 $0.0000000767 $0.0000000733 $0.0000000767 $0.0000000742 $3 -
Aug-18 2024 $0.0000000742 $0.000000074 $0.000000075 $0.000000075 $117 -
Aug-17 2024 $0.000000075 $0.0000000709 $0.000000075 $0.0000000709 $2 -
Aug-16 2024 $0.0000000709 $0.0000000709 $0.0000000723 $0.0000000712 $32 -
Aug-15 2024 $0.0000000712 $0.0000000712 $0.0000000748 $0.0000000719 $2 -
Aug-14 2024 $0.0000000719 $0.0000000711 $0.0000000719 $0.0000000711 $214 -
Aug-13 2024 $0.0000000711 $0.00000007 $0.0000000711 $0.00000007 $0 -
Aug-12 2024 $0.00000007 $0.0000000689 $0.0000000711 $0.0000000689 $53 -

Análisis de precios históricos y de mercado de Shoki (SHOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 08-04-2024.