Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shoki (SHOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000068 | $0.0000000678 | $0.0000000685 | $0.0000000685 | $65 | - |
| Oct-01 2024 | $0.0000000685 | $0.0000000685 | $0.0000000719 | $0.0000000717 | $4 | - |
| Sep-30 2024 | $0.0000000717 | $0.0000000717 | $0.000000075 | $0.000000075 | $8 | - |
| Sep-29 2024 | $0.000000075 | $0.000000075 | $0.0000000753 | $0.0000000753 | $8 | - |
| Sep-28 2024 | $0.0000000753 | $0.0000000753 | $0.0000000764 | $0.0000000764 | $21 | - |
| Sep-27 2024 | $0.0000000765 | $0.0000000741 | $0.0000000765 | $0.0000000741 | $6 | - |
| Sep-26 2024 | $0.0000000741 | $0.0000000738 | $0.0000000741 | $0.0000000738 | $3 | - |
| Sep-25 2024 | $0.0000000738 | $0.0000000738 | $0.0000000765 | $0.0000000765 | $13 | - |
| Sep-24 2024 | $0.0000000765 | $0.000000076 | $0.0000000765 | $0.000000076 | $16 | - |
| Sep-23 2024 | $0.000000076 | $0.0000000731 | $0.000000076 | $0.0000000731 | $1 | - |
| Sep-22 2024 | $0.0000000731 | $0.0000000731 | $0.0000000736 | $0.0000000735 | - | - |
| Sep-21 2024 | $0.0000000735 | $0.0000000718 | $0.0000000735 | $0.0000000718 | $3 | - |
| Sep-20 2024 | $0.0000000718 | $0.0000000708 | $0.0000000721 | $0.0000000708 | $0 | - |
| Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
| Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |