Cap Mercado €2.30T
3.1%
Volumen 24h €97.57B
33.33%
BTC % 49.96%
0.06%
ETH % 16.84%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.0000000815 | €0.0000000798 | €0.0000000815 | €0.0000000801 | €22 | - |
Jun-29 2024 | €0.0000000801 | €0.0000000794 | €0.0000000803 | €0.0000000794 | €19 | - |
Jun-28 2024 | €0.0000000794 | €0.0000000794 | €0.0000000813 | €0.0000000813 | €8 | - |
Jun-27 2024 | €0.0000000814 | €0.0000000799 | €0.0000000814 | €0.0000000799 | €6 | - |
Jun-26 2024 | €0.0000000799 | €0.0000000799 | €0.0000000817 | €0.0000000811 | €9 | - |
Jun-25 2024 | €0.0000000811 | €0.0000000782 | €0.0000000813 | €0.0000000782 | €62 | - |
Jun-24 2024 | €0.0000000782 | €0.0000000782 | €0.0000000812 | €0.0000000812 | €50 | - |
Jun-23 2024 | €0.0000000815 | €0.0000000815 | €0.0000000827 | €0.0000000826 | €10 | - |
Jun-22 2024 | €0.0000000826 | €0.0000000821 | €0.0000000826 | €0.0000000821 | €0 | - |
Jun-21 2024 | €0.0000000821 | €0.0000000821 | €0.0000000841 | €0.0000000841 | €590 | - |
Jun-20 2024 | €0.0000000841 | €0.0000000841 | €0.0000000859 | €0.0000000851 | €13 | - |
Jun-19 2024 | €0.0000000851 | €0.0000000826 | €0.0000000861 | €0.0000000826 | €129 | - |
Jun-18 2024 | €0.0000000826 | €0.0000000824 | €0.0000000883 | €0.0000000883 | €1,448 | - |
Jun-17 2024 | €0.0000000883 | €0.0000000856 | €0.0000000883 | €0.0000000874 | €703 | - |
Jun-16 2024 | €0.0000000874 | €0.0000000867 | €0.0000000874 | €0.0000000874 | €117 | - |
Análisis de precios históricos y de mercado de Shoki (SHOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92868 EUR.