Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShoeFy (SHOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00173796 | $0.00173775 | $0.00173836 | $0.00173836 | - | $22,617 |
| Oct-04 2024 | $0.00173807 | $0.00166908 | $0.00176596 | $0.00168189 | $193 | $22,619 |
| Oct-03 2024 | $0.00168187 | $0.00167153 | $0.00169403 | $0.00167225 | $12 | $21,887 |
| Oct-02 2024 | $0.00167155 | $0.00165587 | $0.00172425 | $0.00171897 | $308 | $21,753 |
| Oct-01 2024 | $0.0017188 | $0.0017188 | $0.00183977 | $0.00183944 | $107 | $22,368 |
| Sep-30 2024 | $0.0018394 | $0.00172249 | $0.00190486 | $0.00190059 | $1,205 | $23,938 |
| Sep-29 2024 | $0.00189242 | $0.00168099 | $0.00207625 | $0.0016853 | $6,249 | $24,628 |
| Sep-28 2024 | $0.00168516 | $0.00165714 | $0.00168739 | $0.00165714 | $43 | $21,930 |
| Sep-27 2024 | $0.0016575 | $0.00152942 | $0.00167971 | $0.00152942 | $849 | $21,570 |
| Sep-26 2024 | $0.00152953 | $0.00149196 | $0.00152953 | $0.00149196 | $8 | $19,905 |
| Sep-25 2024 | $0.00149206 | $0.00149206 | $0.00158492 | $0.001573 | $238 | $19,417 |
| Sep-24 2024 | $0.00157293 | $0.00157281 | $0.00159836 | $0.00159802 | $8 | $20,470 |
| Sep-23 2024 | $0.00159789 | $0.00154513 | $0.00161404 | $0.0015454 | $34 | $20,795 |
| Sep-22 2024 | $0.00154503 | $0.00153726 | $0.00157317 | $0.00153742 | $38 | $20,107 |
| Sep-21 2024 | $0.00153735 | $0.00147303 | $0.0015829 | $0.00147337 | $17 | $20,007 |