Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0001311 | $0.000129 | $0.000134 | $0.00012993 | - | - |
| May-20 2025 | $0.00012993 | $0.00012744 | $0.00013051 | $0.00012786 | - | - |
| May-19 2025 | $0.00012786 | $0.00012498 | $0.00012815 | $0.00012723 | - | - |
| May-18 2025 | $0.00012723 | $0.00012634 | $0.00013557 | $0.00012634 | - | - |
| May-17 2025 | $0.00013471 | $0.00013471 | $0.00013937 | $0.00013937 | - | - |
| May-16 2025 | $0.00013937 | $0.00013863 | $0.00014278 | $0.00013863 | - | - |
| May-15 2025 | $0.00013863 | $0.00013863 | $0.00014592 | $0.00014496 | - | - |
| May-14 2025 | $0.00014496 | $0.00014308 | $0.00015154 | $0.00015154 | - | - |
| May-13 2025 | $0.00015154 | $0.0001437 | $0.00016268 | $0.00016268 | $5,546 | - |
| May-12 2025 | $0.00016414 | $0.00016248 | $0.00017535 | $0.00017302 | - | - |
| May-11 2025 | $0.00017367 | $0.00015175 | $0.00021195 | $0.00015175 | $17 | - |
| May-10 2025 | $0.00014965 | $0.00012082 | $0.0001521 | $0.00012229 | $10,241 | - |
| May-09 2025 | $0.0001217 | $0.00010839 | $0.0001217 | $0.00010839 | - | - |
| May-08 2025 | $0.00010839 | $0.00010455 | $0.00010839 | $0.00010455 | - | - |
| May-07 2025 | $0.00010455 | $0.00010163 | $0.00010494 | $0.00010163 | - | - |