Cap Mercado $2.59T
4.92%
Volumen 24h $184.64B
-11.46%
BTC % 54.36%
0.33%
ETH % 9.77%
1.74%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00003056 | $0.00002794 | $0.00003056 | $0.00002794 | - | - |
| Feb-12 2026 | $0.00002794 | $0.00002786 | $0.0000289 | $0.00002883 | $16 | - |
| Feb-11 2026 | $0.00002883 | $0.00002861 | $0.00002962 | $0.00002962 | - | - |
| Feb-10 2026 | $0.00002962 | $0.00002962 | $0.00003138 | $0.00003138 | $0 | - |
| Feb-09 2026 | $0.00003167 | $0.00003131 | $0.00003167 | $0.00003131 | - | - |
| Feb-08 2026 | $0.00003137 | $0.00003137 | $0.00003202 | $0.00003148 | $459 | - |
| Feb-07 2026 | $0.00003148 | $0.00002795 | $0.00003211 | $0.00002795 | $523 | - |
| Feb-06 2026 | $0.00003061 | $0.0000295 | $0.00003322 | $0.00003035 | - | - |
| Feb-05 2026 | $0.00003214 | $0.00003214 | $0.00003479 | $0.00003472 | - | - |
| Feb-04 2026 | $0.00003472 | $0.00003472 | $0.00003941 | $0.00003941 | - | - |
| Feb-03 2026 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Feb-02 2026 | $0.00003941 | $0.0000374 | $0.00004101 | $0.00004101 | - | - |
| Feb-01 2026 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Jan-31 2026 | $0.00004101 | $0.00004101 | $0.00004483 | $0.00004414 | - | - |
| Jan-30 2026 | $0.00004414 | $0.00004395 | $0.00004482 | $0.00004482 | - | - |