Cap Mercado $3.33T
-1.67%
Volumen 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011595 | $0.00011595 | $0.00012183 | $0.00012137 | - | - |
| Jun-19 2025 | $0.00012169 | $0.0001184 | $0.00014871 | $0.00014871 | - | - |
| Jun-18 2025 | $0.00015002 | $0.00011811 | $0.00016437 | $0.00012058 | $43,051 | - |
| Jun-17 2025 | $0.00012024 | $0.00011922 | $0.00013196 | $0.00012813 | $1,913 | - |
| Jun-16 2025 | $0.00013529 | $0.00013091 | $0.00014044 | $0.00013091 | - | - |
| Jun-15 2025 | $0.00013091 | $0.00012241 | $0.00013376 | $0.0001225 | - | - |
| Jun-14 2025 | $0.00012264 | $0.00012111 | $0.00013265 | $0.00013265 | - | - |
| Jun-13 2025 | $0.00013147 | $0.00012828 | $0.00014625 | $0.00014625 | $4,773 | - |
| Jun-12 2025 | $0.00015578 | $0.00015578 | $0.00022127 | $0.0001925 | $66,472 | - |
| Jun-11 2025 | $0.00018028 | $0.00011017 | $0.00018622 | $0.00011017 | $26,328 | - |
| Jun-10 2025 | $0.00011017 | $0.00010105 | $0.00011062 | $0.00010105 | $17 | - |
| Jun-09 2025 | $0.00010105 | $0.00010105 | $0.00010228 | $0.0001014 | - | - |
| Jun-08 2025 | $0.0001014 | $0.00010095 | $0.00010256 | $0.00010256 | - | - |
| Jun-07 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Jun-06 2025 | $0.00010105 | $0.00009912 | $0.00010353 | $0.00009912 | - | - |