Cap Mercado Rp39,800.21T
1.35%
Volumen 24h Rp1,722.13T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.0036202 | Rp0.0036202 | Rp0.00414247 | Rp0.0040812 | Rp75,012,049 | - |
May-03 2024 | Rp0.0040812 | Rp0.00399214 | Rp0.0040812 | Rp0.00399214 | Rp407,066 | - |
May-02 2024 | Rp0.00399214 | Rp0.00367504 | Rp0.00399214 | Rp0.00373536 | Rp67,740,419 | - |
May-01 2024 | Rp0.00373536 | Rp0.003633 | Rp0.00403268 | Rp0.00403268 | Rp37,572,044 | - |
Apr-30 2024 | Rp0.00403268 | Rp0.0037828 | Rp0.00403268 | Rp0.00394574 | Rp60,729,405 | - |
Apr-29 2024 | Rp0.00394574 | Rp0.00394574 | Rp0.00501525 | Rp0.00501525 | Rp94,616,045 | - |
Apr-28 2024 | Rp0.00501525 | Rp0.00482709 | Rp0.00501525 | Rp0.00482709 | Rp28,518,286 | - |
Apr-27 2024 | Rp0.00482709 | Rp0.00455281 | Rp0.00482709 | Rp0.00461765 | Rp40,547,569 | - |
Apr-26 2024 | Rp0.00461765 | Rp0.0046024 | Rp0.0051363 | Rp0.0051363 | Rp74,256,921 | - |
Apr-25 2024 | Rp0.0051363 | Rp0.0051363 | Rp0.00522382 | Rp0.00522382 | Rp5,871,973 | - |
Apr-24 2024 | Rp0.00522382 | Rp0.00522382 | Rp0.00741105 | Rp0.00731999 | Rp279,256,762 | - |
Apr-23 2024 | Rp0.00731999 | Rp0.00605842 | Rp0.00765181 | Rp0.00608561 | Rp387,831,646 | - |
Apr-22 2024 | Rp0.00608561 | Rp0.0037001 | Rp0.00750276 | Rp0.0037001 | Rp701,265,934 | - |
Apr-21 2024 | Rp0.0037001 | Rp0.00318482 | Rp0.0037001 | Rp0.00318482 | Rp68,249,648 | - |
Apr-20 2024 | Rp0.00320239 | Rp0.00308117 | Rp0.00320405 | Rp0.00319998 | Rp41,739,484 | - |
Análisis de precios históricos y de mercado de Shita-kiri Suzume (SUZUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 632 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.