Cap Mercado $2.44T
-1.79%
Volumen 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shillit App (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-09 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-08 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-07 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-06 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-05 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-04 2022 | $0.0000006823 | $0.0000006822 | $0.0000006823 | $0.0000006822 | - | - |
| Sep-03 2022 | $0.0000006822 | $0.000000676 | $0.0000006835 | $0.0000006812 | - | - |
| Sep-02 2022 | $0.0000006813 | $0.0000006743 | $0.0000007619 | $0.0000007503 | $7 | - |
| Sep-01 2022 | $0.0000007503 | $0.0000007496 | $0.0000008572 | $0.0000008572 | $389 | - |
| Aug-31 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-30 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-29 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-28 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-27 2022 | $0.0000008572 | $0.0000008402 | $0.0000008597 | $0.0000008456 | - | - |