Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shill Guard Token (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00054873 | $0.00054873 | $0.00057659 | $0.00057659 | - | - |
| Nov-17 2025 | $0.00057659 | $0.00057659 | $0.00063824 | $0.00063824 | - | - |
| Nov-16 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-15 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-14 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-13 2025 | $0.00063824 | $0.00061798 | $0.00064396 | $0.00061798 | - | - |
| Nov-12 2025 | $0.00061798 | $0.00061798 | $0.00063612 | $0.00063612 | - | - |
| Nov-11 2025 | $0.00063612 | $0.00063612 | $0.00065999 | $0.00065999 | - | - |
| Nov-10 2025 | $0.00065999 | $0.00061075 | $0.00065999 | $0.00061075 | - | - |
| Nov-09 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-08 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-07 2025 | $0.00061075 | $0.00061075 | $0.00063261 | $0.00063258 | - | - |
| Nov-06 2025 | $0.00063258 | $0.00060828 | $0.00063258 | $0.00060828 | - | - |
| Nov-05 2025 | $0.00060828 | $0.00060828 | $0.00069569 | $0.00069569 | - | - |
| Nov-04 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | - |