Cap Mercado $3.97T
-0.19%
Volumen 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shill Guard Token (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085133 | $0.00081512 | $0.00086812 | $0.00082911 | - | - |
| Jul-13 2025 | $0.00082911 | $0.00082911 | $0.00084566 | $0.0008446 | $437 | - |
| Jul-12 2025 | $0.0008446 | $0.00083453 | $0.00095198 | $0.00095198 | - | - |
| Jul-11 2025 | $0.00095198 | $0.00088907 | $0.00096923 | $0.00088907 | - | - |
| Jul-10 2025 | $0.00088907 | $0.00084615 | $0.00088907 | $0.00084615 | - | - |
| Jul-09 2025 | $0.00084615 | $0.00077716 | $0.00085182 | $0.00079373 | - | - |
| Jul-08 2025 | $0.00079373 | $0.00076502 | $0.00079373 | $0.0007773 | - | - |
| Jul-07 2025 | $0.0007773 | $0.00077474 | $0.00078163 | $0.00077474 | - | - |
| Jul-06 2025 | $0.00077474 | $0.00076689 | $0.00077474 | $0.00076689 | - | - |
| Jul-05 2025 | $0.00076689 | $0.00076689 | $0.00079258 | $0.00079258 | - | - |
| Jul-04 2025 | $0.00079258 | $0.00079258 | $0.00080968 | $0.000799 | - | - |
| Jul-03 2025 | $0.000799 | $0.00079376 | $0.00082618 | $0.00082578 | - | - |
| Jul-02 2025 | $0.00082578 | $0.00077317 | $0.00082578 | $0.00077317 | - | - |
| Jul-01 2025 | $0.00077317 | $0.00077317 | $0.00083785 | $0.00083054 | - | - |
| Jun-30 2025 | $0.00083054 | $0.00080817 | $0.00089171 | $0.00085958 | - | - |