Cap Mercado $2.43T
2.4%
Volumen 24h $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Shill Guard Token (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.003134 | $0.003134 | $0.003134 | $0.003134 | - | - |
| Sep-24 2024 | $0.003134 | $0.003134 | $0.003134 | $0.003134 | - | - |
| Sep-23 2024 | $0.003134 | $0.00301076 | $0.003134 | $0.00301076 | $157 | - |
| Sep-22 2024 | $0.00301076 | $0.00301076 | $0.00301076 | $0.00301076 | - | - |
| Sep-21 2024 | $0.00301076 | $0.00301076 | $0.00301076 | $0.00301076 | - | - |
| Sep-20 2024 | $0.00301076 | $0.00289739 | $0.00301076 | $0.00289739 | $204 | - |
| Sep-19 2024 | $0.00289739 | $0.00275483 | $0.00289739 | $0.00275483 | $36 | - |
| Sep-18 2024 | $0.00275483 | $0.00275483 | $0.00289026 | $0.00289026 | $291 | - |
| Sep-17 2024 | $0.00289026 | $0.00289026 | $0.00289026 | $0.00289026 | - | - |
| Sep-16 2024 | $0.00289026 | $0.00289026 | $0.00289026 | $0.00289026 | - | - |
| Sep-15 2024 | $0.00289026 | $0.00277434 | $0.00289026 | $0.00277434 | $481 | - |
| Sep-14 2024 | $0.00277434 | $0.00277434 | $0.00277434 | $0.00277434 | - | - |
| Sep-13 2024 | $0.00277434 | $0.00276008 | $0.00277434 | $0.00276008 | $4 | - |
| Sep-12 2024 | $0.00276008 | $0.00276008 | $0.00276008 | $0.00276008 | - | - |
| Sep-11 2024 | $0.00276008 | $0.00276008 | $0.0027938 | $0.0027938 | $34 | - |