Cap Mercado $4.16T
2.31%
Volumen 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shill Guard Token (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00075891 | $0.00073884 | $0.00075891 | $0.00073884 | - | - |
| Oct-25 2025 | $0.00073884 | $0.00072895 | $0.00074264 | $0.00074264 | - | - |
| Oct-24 2025 | $0.00074264 | $0.00074264 | $0.00076465 | $0.00074813 | - | - |
| Oct-23 2025 | $0.00074813 | $0.00074448 | $0.00074813 | $0.00074448 | - | - |
| Oct-22 2025 | $0.00074448 | $0.00073308 | $0.00074448 | $0.00073308 | - | - |
| Oct-21 2025 | $0.00073308 | $0.00073308 | $0.00076785 | $0.00076785 | - | - |
| Oct-20 2025 | $0.00076785 | $0.00074426 | $0.00078661 | $0.00074426 | - | - |
| Oct-19 2025 | $0.00074426 | $0.00074426 | $0.00074426 | $0.00074426 | - | - |
| Oct-18 2025 | $0.00074426 | $0.00074426 | $0.00074426 | $0.00074426 | - | - |
| Oct-17 2025 | $0.00074426 | $0.00072166 | $0.00079008 | $0.00079008 | - | - |
| Oct-16 2025 | $0.00079008 | $0.00078117 | $0.00079008 | $0.00078558 | - | - |
| Oct-15 2025 | $0.00078558 | $0.00078558 | $0.0008004 | $0.0008004 | - | - |
| Oct-14 2025 | $0.0008004 | $0.00077219 | $0.00080046 | $0.00080046 | - | - |
| Oct-13 2025 | $0.00080046 | $0.00074627 | $0.00080867 | $0.00074627 | - | - |
| Oct-12 2025 | $0.00074627 | $0.00074627 | $0.00074627 | $0.00074627 | - | - |