Cap Mercado $4.25T
0.95%
Volumen 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Shido Network (SHIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026851 | $0.00021513 | $0.00026851 | $0.00023277 | $148,114 | $5,069,093 |
| Sep-09 2025 | $0.00023278 | $0.00019114 | $0.00023278 | $0.00019685 | $167,285 | $4,391,911 |
| Sep-08 2025 | $0.00019238 | $0.00017595 | $0.00019837 | $0.00017595 | $150,080 | $3,625,417 |
| Sep-07 2025 | $0.00018224 | $0.00016812 | $0.00018224 | $0.00016835 | $150,147 | $3,434,008 |
| Sep-06 2025 | $0.00016739 | $0.00016573 | $0.00017893 | $0.00017893 | $141,043 | $3,153,821 |
| Sep-05 2025 | $0.00017618 | $0.00016535 | $0.00017834 | $0.00017468 | $149,132 | $3,319,117 |
| Sep-04 2025 | $0.00017344 | $0.00016607 | $0.00017832 | $0.0001754 | $142,120 | $3,267,339 |
| Sep-03 2025 | $0.00017469 | $0.0001574 | $0.00017469 | $0.00015935 | $141,020 | $3,290,584 |
| Sep-02 2025 | $0.00015571 | $0.00014841 | $0.00016032 | $0.00015007 | $140,134 | $2,936,011 |
| Sep-01 2025 | $0.00015194 | $0.00014071 | $0.0001574 | $0.00015431 | $147,852 | $2,864,781 |
| Aug-31 2025 | $0.00015622 | $0.0001558 | $0.00016047 | $0.00015645 | $141,330 | $2,945,095 |
| Aug-30 2025 | $0.00015681 | $0.00015349 | $0.0001596 | $0.00015523 | $144,185 | $2,955,897 |
| Aug-29 2025 | $0.00015514 | $0.00015445 | $0.0001687 | $0.00016441 | $134,709 | $2,924,173 |
| Aug-28 2025 | $0.00017339 | $0.00016062 | $0.00017339 | $0.00016604 | $163,520 | $3,267,886 |
| Aug-27 2025 | $0.00016808 | $0.00016534 | $0.00017579 | $0.00017164 | $143,374 | $3,167,490 |