Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shido Network (SHIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021015 | $0.00020398 | $0.00021341 | $0.00020636 | $133,474 | $3,982,723 |
| Oct-24 2025 | $0.00020518 | $0.00020145 | $0.00021573 | $0.0002041 | $95,967 | $3,888,217 |
| Oct-23 2025 | $0.00020383 | $0.00019188 | $0.00020704 | $0.00020134 | $60,696 | $3,862,273 |
| Oct-22 2025 | $0.00020271 | $0.00020271 | $0.0002141 | $0.00021185 | $142,934 | $3,841,155 |
| Oct-21 2025 | $0.00021418 | $0.0002139 | $0.00022826 | $0.00022247 | $155,510 | $4,057,995 |
| Oct-20 2025 | $0.00022048 | $0.00022048 | $0.00023052 | $0.00022278 | $137,117 | $4,177,005 |
| Oct-19 2025 | $0.00022376 | $0.00022017 | $0.00023442 | $0.00022769 | $140,603 | $4,238,819 |
| Oct-18 2025 | $0.0002305 | $0.00022021 | $0.00023451 | $0.00022649 | $84,377 | $4,366,096 |
| Oct-17 2025 | $0.0002252 | $0.00022408 | $0.0002413 | $0.00023578 | $116,096 | $4,265,378 |
| Oct-16 2025 | $0.00024059 | $0.00023934 | $0.00025312 | $0.00024038 | $74,018 | $4,556,375 |
| Oct-15 2025 | $0.00025243 | $0.00025243 | $0.00026271 | $0.00026177 | $144,492 | $4,780,305 |
| Oct-14 2025 | $0.00026545 | $0.00026015 | $0.00027647 | $0.00027647 | $124,920 | $5,026,294 |
| Oct-13 2025 | $0.00027605 | $0.00027043 | $0.00027872 | $0.00027872 | $139,120 | $5,226,534 |
| Oct-12 2025 | $0.0002742 | $0.00025527 | $0.00027582 | $0.0002626 | $125,400 | $5,191,058 |
| Oct-11 2025 | $0.00026217 | $0.00025295 | $0.0002746 | $0.00026361 | $103,956 | $4,962,969 |