Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003527 | $0.00003527 | $0.00003869 | $0.00003869 | - | - |
| Jan-31 2026 | $0.00003869 | $0.00003869 | $0.00004515 | $0.00004515 | - | - |
| Jan-30 2026 | $0.00004515 | $0.00004476 | $0.00004515 | $0.00004476 | - | - |
| Jan-29 2026 | $0.00004392 | $0.00004358 | $0.00004407 | $0.00004393 | $57 | - |
| Jan-28 2026 | $0.00004393 | $0.00004326 | $0.00004484 | $0.00004326 | - | - |
| Jan-27 2026 | $0.00004326 | $0.00004326 | $0.00004441 | $0.0000437 | - | - |
| Jan-26 2026 | $0.0000437 | $0.00004217 | $0.00004374 | $0.00004249 | - | - |
| Jan-25 2026 | $0.00004249 | $0.00004249 | $0.00004392 | $0.00004387 | - | - |
| Jan-24 2026 | $0.00004387 | $0.00004339 | $0.00004429 | $0.00004371 | $594 | - |
| Jan-23 2026 | $0.00004244 | $0.00004244 | $0.00004359 | $0.00004325 | - | - |
| Jan-22 2026 | $0.00004325 | $0.00003981 | $0.00004325 | $0.00003981 | - | - |
| Jan-21 2026 | $0.00003981 | $0.0000395 | $0.00004045 | $0.00004045 | - | - |
| Jan-20 2026 | $0.00004045 | $0.00004045 | $0.00004338 | $0.00004279 | - | - |
| Jan-19 2026 | $0.00004282 | $0.00004282 | $0.00004334 | $0.00004334 | $330 | - |
| Jan-18 2026 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004375 | - | - |