Cap Mercado $2.51T
-2.52%
Volumen 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003779 | $0.00003698 | $0.00003983 | $0.00003737 | $2,359 | - |
| Feb-20 2026 | $0.00003736 | $0.00003411 | $0.00003852 | $0.00003462 | - | - |
| Feb-19 2026 | $0.00003462 | $0.00003225 | $0.00003462 | $0.00003225 | - | - |
| Feb-18 2026 | $0.00003303 | $0.00003052 | $0.00003303 | $0.00003188 | $417 | - |
| Feb-17 2026 | $0.00003188 | $0.00002791 | $0.00003298 | $0.0000291 | $1,673 | - |
| Feb-16 2026 | $0.00002913 | $0.00002877 | $0.00002918 | $0.0000291 | $119 | - |
| Feb-15 2026 | $0.0000291 | $0.0000291 | $0.00003142 | $0.00003142 | $250 | - |
| Feb-14 2026 | $0.00003086 | $0.00002824 | $0.00003086 | $0.00002824 | $648 | - |
| Feb-13 2026 | $0.00002824 | $0.00002824 | $0.00003013 | $0.00002995 | - | - |
| Feb-12 2026 | $0.00002995 | $0.00002907 | $0.00002995 | $0.00002915 | - | - |
| Feb-11 2026 | $0.00002893 | $0.00002893 | $0.00003308 | $0.00003288 | - | - |
| Feb-10 2026 | $0.00003288 | $0.00003269 | $0.00003488 | $0.00003488 | - | - |
| Feb-09 2026 | $0.00003488 | $0.00003424 | $0.00003488 | $0.00003427 | - | - |
| Feb-08 2026 | $0.00003427 | $0.00003403 | $0.00003799 | $0.00003799 | $847 | - |
| Feb-07 2026 | $0.00003799 | $0.00003682 | $0.00003799 | $0.00003775 | - | - |