Cap Mercado $3.32T
-0.57%
Volumen 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004475 | $0.00004376 | $0.00004552 | $0.00004552 | - | - |
| Jan-08 2026 | $0.00004552 | $0.00004076 | $0.00004552 | $0.00004076 | $6 | - |
| Jan-07 2026 | $0.00004076 | $0.00004076 | $0.00004258 | $0.00004258 | - | - |
| Jan-06 2026 | $0.00004258 | $0.00004216 | $0.00004451 | $0.00004451 | - | - |
| Jan-05 2026 | $0.00004451 | $0.00003587 | $0.00004451 | $0.00003698 | $5,536 | - |
| Jan-04 2026 | $0.00003703 | $0.00003688 | $0.00004343 | $0.00004343 | $3,577 | - |
| Jan-03 2026 | $0.00004343 | $0.00004071 | $0.00004343 | $0.00004071 | - | - |
| Jan-02 2026 | $0.00004071 | $0.00003727 | $0.00004071 | $0.00003727 | - | - |
| Jan-01 2026 | $0.00003727 | $0.00003581 | $0.00003727 | $0.00003581 | - | - |
| Dec-31 2025 | $0.00003776 | $0.00003661 | $0.00003776 | $0.00003661 | - | - |
| Dec-30 2025 | $0.00003661 | $0.00003661 | $0.00003738 | $0.00003738 | - | - |
| Dec-29 2025 | $0.00003738 | $0.00003712 | $0.00003758 | $0.00003758 | - | - |
| Dec-28 2025 | $0.00003758 | $0.00003736 | $0.00003758 | $0.00003736 | - | - |
| Dec-27 2025 | $0.00003736 | $0.00003679 | $0.00003758 | $0.00003679 | - | - |
| Dec-26 2025 | $0.00003679 | $0.00003566 | $0.00003827 | $0.00003827 | - | - |