Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003993 | $0.00003952 | $0.00004176 | $0.00004176 | - | - |
| Dec-17 2025 | $0.00004176 | $0.00004176 | $0.0000439 | $0.00004355 | $857 | - |
| Dec-16 2025 | $0.00004355 | $0.00004332 | $0.0000486 | $0.0000486 | - | - |
| Dec-15 2025 | $0.0000486 | $0.0000486 | $0.00005063 | $0.00005063 | - | - |
| Dec-14 2025 | $0.00005063 | $0.00005054 | $0.00005063 | $0.00005054 | - | - |
| Dec-13 2025 | $0.00005054 | $0.00005054 | $0.00005177 | $0.00005177 | - | - |
| Dec-12 2025 | $0.00005177 | $0.00005114 | $0.00005371 | $0.00005371 | - | - |
| Dec-11 2025 | $0.00005371 | $0.00005113 | $0.00005371 | $0.00005265 | - | - |
| Dec-10 2025 | $0.00005265 | $0.00005185 | $0.00005265 | $0.00005185 | - | - |
| Dec-09 2025 | $0.00005185 | $0.00005109 | $0.00005185 | $0.00005128 | - | - |
| Dec-08 2025 | $0.00005128 | $0.00005128 | $0.00005242 | $0.00005242 | - | - |
| Dec-07 2025 | $0.00005242 | $0.00005133 | $0.00005383 | $0.00005383 | $249 | - |
| Dec-06 2025 | $0.00005383 | $0.00005339 | $0.00005502 | $0.00005394 | - | - |
| Dec-05 2025 | $0.00005394 | $0.00005337 | $0.00005538 | $0.00005337 | - | - |
| Dec-04 2025 | $0.00005337 | $0.00005282 | $0.00005341 | $0.00005282 | - | - |