Cap Mercado $2.62T
0.97%
Volumen 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002767 | $0.00002767 | $0.00002998 | $0.00002998 | - | - |
| Mar-13 2026 | $0.00002998 | $0.00002901 | $0.00002998 | $0.00002951 | - | - |
| Mar-12 2026 | $0.00002951 | $0.00002906 | $0.00003002 | $0.00002961 | - | - |
| Mar-11 2026 | $0.00002961 | $0.00002949 | $0.00002987 | $0.00002949 | - | - |
| Mar-10 2026 | $0.00002949 | $0.00002949 | $0.00003041 | $0.00003041 | - | - |
| Mar-09 2026 | $0.00003041 | $0.00003041 | $0.00003203 | $0.00003203 | - | - |
| Mar-08 2026 | $0.00003203 | $0.00003203 | $0.00003232 | $0.00003222 | - | - |
| Mar-07 2026 | $0.00003222 | $0.00003162 | $0.00003394 | $0.00003248 | - | - |
| Mar-06 2026 | $0.00003248 | $0.00002977 | $0.00003421 | $0.00003042 | $4,428 | - |
| Mar-05 2026 | $0.00003042 | $0.00003031 | $0.0000318 | $0.00003123 | - | - |
| Mar-04 2026 | $0.00003123 | $0.00003045 | $0.00003123 | $0.0000305 | $300 | - |
| Mar-03 2026 | $0.00002984 | $0.00002949 | $0.00003062 | $0.00003031 | - | - |
| Mar-02 2026 | $0.00003099 | $0.00003011 | $0.00003368 | $0.00003368 | - | - |
| Mar-01 2026 | $0.00003368 | $0.00003368 | $0.00003448 | $0.00003411 | - | - |
| Feb-28 2026 | $0.00003412 | $0.00003392 | $0.00003689 | $0.00003616 | $1,316 | - |