Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005185 | $0.00005109 | $0.00005185 | $0.00005128 | - | - |
| Dec-08 2025 | $0.00005128 | $0.00005128 | $0.00005242 | $0.00005242 | - | - |
| Dec-07 2025 | $0.00005242 | $0.00005133 | $0.00005383 | $0.00005383 | $249 | - |
| Dec-06 2025 | $0.00005383 | $0.00005339 | $0.00005502 | $0.00005394 | - | - |
| Dec-05 2025 | $0.00005394 | $0.00005337 | $0.00005538 | $0.00005337 | - | - |
| Dec-04 2025 | $0.00005337 | $0.00005282 | $0.00005341 | $0.00005282 | - | - |
| Dec-03 2025 | $0.00005282 | $0.00005282 | $0.00005416 | $0.0000536 | - | - |
| Dec-02 2025 | $0.0000536 | $0.00005273 | $0.00005433 | $0.00005433 | - | - |
| Dec-01 2025 | $0.00005433 | $0.00005433 | $0.00006361 | $0.00006209 | - | - |
| Nov-30 2025 | $0.00006209 | $0.00006209 | $0.00006861 | $0.00006861 | - | - |
| Nov-29 2025 | $0.00006861 | $0.00006484 | $0.00007009 | $0.00006899 | - | - |
| Nov-28 2025 | $0.00006899 | $0.00006635 | $0.00006899 | $0.00006635 | - | - |
| Nov-27 2025 | $0.00006635 | $0.0000616 | $0.00006721 | $0.0000616 | - | - |
| Nov-26 2025 | $0.00006153 | $0.00005388 | $0.00007047 | $0.0000677 | - | - |
| Nov-25 2025 | $0.0000677 | $0.00006491 | $0.0000677 | $0.0000671 | - | - |