Cap Mercado $2.50T
0.58%
Volumen 24h $88.81B
-37.88%
BTC % 53.81%
0.05%
ETH % 9.95%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002811 | $0.00002739 | $0.00002835 | $0.0000283 | $1,132 | - |
| Apr-02 2026 | $0.00002804 | $0.00002804 | $0.00002958 | $0.00002958 | $471 | - |
| Apr-01 2026 | $0.00002958 | $0.00002564 | $0.00002971 | $0.00002583 | - | - |
| Mar-31 2026 | $0.00002583 | $0.00002553 | $0.00002599 | $0.00002599 | - | - |
| Mar-30 2026 | $0.00002599 | $0.00002598 | $0.00002636 | $0.00002622 | - | - |
| Mar-29 2026 | $0.00002622 | $0.00002551 | $0.00002633 | $0.00002633 | - | - |
| Mar-28 2026 | $0.00002633 | $0.00002559 | $0.00002657 | $0.00002657 | - | - |
| Mar-27 2026 | $0.00002657 | $0.00002657 | $0.00002685 | $0.00002685 | - | - |
| Mar-26 2026 | $0.00002685 | $0.00002618 | $0.00002711 | $0.00002711 | - | - |
| Mar-25 2026 | $0.00002711 | $0.00002589 | $0.00002711 | $0.00002708 | - | - |
| Mar-24 2026 | $0.00002708 | $0.00002593 | $0.00002708 | $0.00002593 | - | - |
| Mar-23 2026 | $0.00002593 | $0.00002593 | $0.00002732 | $0.00002732 | $87 | - |
| Mar-22 2026 | $0.00002732 | $0.00002717 | $0.00002796 | $0.00002796 | $289 | - |
| Mar-21 2026 | $0.00002796 | $0.00002754 | $0.00002808 | $0.00002808 | - | - |
| Mar-20 2026 | $0.00002808 | $0.00002775 | $0.00002808 | $0.00002775 | - | - |