Cap Mercado ₦3,897.77T
-0.76%
Volumen 24h ₦269.95T
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-07 2022 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | - | - |
Dec-06 2022 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | - | - |
Dec-05 2022 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | - | - |
Dec-04 2022 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | - | - |
Dec-03 2022 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | - | - |
Dec-02 2022 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | ₦199,144,359,700,000 | - | - |
Dec-01 2022 | ₦199,144,359,700,000 | ₦198,469,928,800,000 | ₦201,179,979,000,000 | ₦200,968,810,900,000 | - | - |
Nov-30 2022 | ₦201,115,729,100,000 | ₦179,442,091,400,000 | ₦202,497,137,699,999 | ₦179,442,091,400,000 | ₦7,093 | - |
Nov-29 2022 | ₦179,442,091,400,000 | ₦179,339,145,700,000 | ₦179,442,091,400,000 | ₦179,339,145,700,000 | - | - |
Nov-28 2022 | ₦179,404,510,999,999 | ₦177,113,164,800,000 | ₦184,018,105,699,999 | ₦183,152,541,000,000 | - | - |
Nov-27 2022 | ₦183,152,541,000,000 | ₦182,961,979,199,999 | ₦187,522,249,200,000 | ₦184,867,196,800,000 | ₦14,114 | - |
Nov-26 2022 | ₦184,981,825,600,000 | ₦183,774,319,300,000 | ₦185,844,015,500,000 | ₦184,784,700,100,000 | ₦12,799 | - |
Nov-25 2022 | ₦184,800,515,900,000 | ₦180,046,023,300,000 | ₦185,711,597,500,000 | ₦185,711,597,500,000 | - | - |
Nov-24 2022 | ₦185,711,597,500,000 | ₦184,160,276,300,000 | ₦215,555,468,700,000 | ₦215,172,972,299,999 | ₦2,447,216 | - |
Nov-23 2022 | ₦215,158,658,000,000 | ₦200,668,868,400,000 | ₦215,615,543,000,000 | ₦201,988,286,500,000 | ₦291,563 | - |
Análisis de precios históricos y de mercado de Shibrobi (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 289 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1430 NGN.