Cap Mercado €2.36T
0.26%
Volumen 24h €86.72B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | - | - |
Sep-11 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | - | - |
Sep-10 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | - | - |
Sep-09 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | - | - |
Sep-08 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | - | - |
Sep-07 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.000000007849023767559901 | - | - |
Sep-06 2022 | €0.000000007849023767559901 | €0.000000007849023767559901 | €0.0000000078490254948687 | €0.0000000078490254948687 | - | - |
Sep-05 2022 | €0.00000000784909703856528 | €0.00000000776149314342822 | €0.000000007953980529330901 | €0.00000000788905467398574 | - | - |
Sep-04 2022 | €0.000000007887015097911001 | €0.000000007870410778088521 | €0.0000000091560291684399 | €0.0000000091560291684399 | €33 | - |
Sep-03 2022 | €0.0000000091560291684399 | €0.00000000911810769923826 | €0.00000000921966853225086 | €0.00000000918885041458182 | - | - |
Sep-02 2022 | €0.000000009189745259987161 | €0.000000008723169065409301 | €0.000000009474677507465461 | €0.000000008723169065409301 | €76 | - |
Sep-01 2022 | €0.000000008723169065409301 | €0.000000008723169065409301 | €0.00000000872370080660016 | €0.00000000872370080660016 | - | - |
Aug-31 2022 | €0.000000008722995605416981 | €0.000000008714873743891201 | €0.00000000905637675303234 | €0.000000008818917859731961 | - | - |
Aug-30 2022 | €0.00000000881350328389428 | €0.00000000868161860989632 | €0.000000009078465158404022 | €0.000000008904478903507981 | €1 | - |
Aug-29 2022 | €0.00000000890687227923378 | €0.000000008496131124830219 | €0.0000000089071068008223 | €0.000000008496131124830219 | €6 | - |
Análisis de precios históricos y de mercado de Shiboshi (SHIBOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.