時価総額 €2.50T
-1.47%
ボリューム24h €165.01B
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
硬貨
27.349
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | - | - |
Sep-11 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | - | - |
Sep-10 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | - | - |
Sep-09 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | - | - |
Sep-08 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | - | - |
Sep-07 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859711436088713 | - | - |
Sep-06 2022 | €0.000000007859711436088713 | €0.000000007859711436088713 | €0.000000007859713165749513 | €0.000000007859713165749513 | - | - |
Sep-05 2022 | €0.000000007859784806863979 | €0.000000007772061625377332 | €0.000000007964811112840338 | €0.000000007899796850829403 | - | - |
Sep-04 2022 | €0.000000007897754497554126 | €0.000000007881127568363695 | €0.000000009168496528418712 | €0.000000009168496528418712 | €33 | - |
Sep-03 2022 | €0.000000009168496528418712 | €0.000000009130523423229598 | €0.000000009232222547136822 | €0.000000009201362465799932 | - | - |
Sep-02 2022 | €0.000000009202258529676686 | €0.000000008735047018929737 | €0.000000009487578756794798 | €0.000000008735047018929737 | €77 | - |
Sep-01 2022 | €0.000000008735047018929737 | €0.000000008735047018929737 | €0.00000000873557948416906 | €0.00000000873557948416906 | - | - |
Aug-31 2022 | €0.000000008734873322744617 | €0.0000000087267404020392 | €0.000000009068708420724378 | €0.000000008830926190150987 | - | - |
Aug-30 2022 | €0.000000008825504241524855 | €0.00000000869343998599912 | €0.000000009090826902900758 | €0.000000008916603738616243 | €1 | - |
Aug-29 2022 | €0.000000008919000373295919 | €0.000000008507699930828083 | €0.000000008919235214222113 | €0.000000008507699930828083 | €6 | - |
Shiboshi(SHIBOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91925 EUR.