時価総額 €2.50T -1.47%
ボリューム24h €165.01B 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
硬貨 27.349 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-12 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 - -
Sep-11 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 - -
Sep-10 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 - -
Sep-09 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 - -
Sep-08 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 - -
Sep-07 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859711436088713 - -
Sep-06 2022 €0.000000007859711436088713 €0.000000007859711436088713 €0.000000007859713165749513 €0.000000007859713165749513 - -
Sep-05 2022 €0.000000007859784806863979 €0.000000007772061625377332 €0.000000007964811112840338 €0.000000007899796850829403 - -
Sep-04 2022 €0.000000007897754497554126 €0.000000007881127568363695 €0.000000009168496528418712 €0.000000009168496528418712 €33 -
Sep-03 2022 €0.000000009168496528418712 €0.000000009130523423229598 €0.000000009232222547136822 €0.000000009201362465799932 - -
Sep-02 2022 €0.000000009202258529676686 €0.000000008735047018929737 €0.000000009487578756794798 €0.000000008735047018929737 €77 -
Sep-01 2022 €0.000000008735047018929737 €0.000000008735047018929737 €0.00000000873557948416906 €0.00000000873557948416906 - -
Aug-31 2022 €0.000000008734873322744617 €0.0000000087267404020392 €0.000000009068708420724378 €0.000000008830926190150987 - -
Aug-30 2022 €0.000000008825504241524855 €0.00000000869343998599912 €0.000000009090826902900758 €0.000000008916603738616243 €1 -
Aug-29 2022 €0.000000008919000373295919 €0.000000008507699930828083 €0.000000008919235214222113 €0.000000008507699930828083 €6 -

Shiboshi(SHIBOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、28-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91925 EUR.