Cap Mercado £2.02T
-0.88%
Volumen 24h £134.38B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £2.0355 | £2.0143 | £2.0678 | £2.0401 | £7,294 | - |
Jul-19 2024 | £2.0338 | £1.8156 | £2.0338 | £1.8330 | £7,807 | - |
Jul-18 2024 | £1.8399 | £1.7914 | £1.8709 | £1.7968 | £2,463 | - |
Jul-17 2024 | £1.7981 | £1.7956 | £1.8990 | £1.8601 | £5,400 | - |
Jul-16 2024 | £1.8512 | £1.7680 | £1.8668 | £1.8103 | £8,929 | - |
Jul-15 2024 | £1.8139 | £1.6673 | £1.8139 | £1.6786 | £3,488 | - |
Jul-14 2024 | £1.6741 | £1.6156 | £1.6771 | £1.6300 | £5,889 | - |
Jul-13 2024 | £1.6087 | £1.5628 | £1.6087 | £1.5693 | £3,478 | - |
Jul-12 2024 | £1.5508 | £1.5253 | £1.5871 | £1.5403 | £2,585 | - |
Jul-11 2024 | £1.5508 | £1.5469 | £1.6307 | £1.6166 | £1,856 | - |
Jul-10 2024 | £1.6162 | £1.6062 | £1.6662 | £1.6338 | £1,966 | - |
Jul-09 2024 | £1.6337 | £1.5987 | £1.6664 | £1.6068 | £2,334 | - |
Jul-08 2024 | £1.6075 | £1.5402 | £1.6370 | £1.5974 | £8,326 | - |
Jul-07 2024 | £1.6055 | £1.6055 | £1.7422 | £1.7422 | £2,153 | - |
Jul-06 2024 | £1.7646 | £1.6400 | £1.7688 | £1.7356 | £4,775 | - |
Análisis de precios históricos y de mercado de SHIBONK (SBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 556 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77329 GBP.