Cap Mercado €2.34T
-2.76%
Volumen 24h €84.37B
22.78%
BTC % 49.57%
0.26%
ETH % 16.63%
-0.3%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-20 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-19 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-18 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-17 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-16 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-15 2023 | €0.0000000148 | €0.0000000148 | €0.0000000148 | €0.0000000148 | - | - |
Aug-14 2023 | €0.0000000148 | €0.0000000128 | €0.0000000149 | €0.0000000128 | €4 | - |
Aug-13 2023 | €0.0000000128 | €0.0000000128 | €0.0000000128 | €0.0000000128 | - | - |
Aug-12 2023 | €0.0000000128 | €0.0000000122 | €0.0000000128 | €0.0000000122 | €1 | - |
Aug-11 2023 | €0.0000000122 | €0.0000000122 | €0.0000000122 | €0.0000000122 | - | - |
Aug-10 2023 | €0.0000000122 | €0.0000000122 | €0.0000000122 | €0.0000000122 | - | - |
Aug-09 2023 | €0.0000000122 | €0.0000000122 | €0.0000000123 | €0.0000000123 | - | - |
Aug-08 2023 | €0.0000000123 | €0.0000000122 | €0.0000000131 | €0.0000000131 | €1 | - |
Aug-07 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Análisis de precios históricos y de mercado de Shibillionaire (SHBIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93531 EUR.