Cap Mercado R$13.44T
-4.43%
Volumen 24h R$532.79B
29.94%
BTC % 49.54%
0.78%
ETH % 16.63%
0.18%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-20 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-19 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-18 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-17 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-16 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-15 2023 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | R$0.0000000865 | - | - |
Aug-14 2023 | R$0.0000000865 | R$0.0000000748 | R$0.0000000867 | R$0.0000000748 | R$25 | - |
Aug-13 2023 | R$0.0000000748 | R$0.0000000747 | R$0.0000000748 | R$0.0000000747 | - | - |
Aug-12 2023 | R$0.0000000748 | R$0.0000000713 | R$0.0000000748 | R$0.0000000713 | R$5 | - |
Aug-11 2023 | R$0.0000000713 | R$0.0000000713 | R$0.0000000713 | R$0.0000000713 | - | - |
Aug-10 2023 | R$0.0000000713 | R$0.0000000713 | R$0.0000000713 | R$0.0000000713 | - | - |
Aug-09 2023 | R$0.0000000713 | R$0.0000000713 | R$0.0000000717 | R$0.0000000717 | - | - |
Aug-08 2023 | R$0.0000000717 | R$0.0000000711 | R$0.0000000763 | R$0.0000000763 | R$7 | - |
Aug-07 2023 | R$0.0000000763 | R$0.0000000763 | R$0.0000000763 | R$0.0000000763 | - | - |
Análisis de precios históricos y de mercado de Shibillionaire (SHBIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 46 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.