Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-29 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-28 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-27 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-26 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-25 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-24 2022 | $2,660,000 | $2,610,000 | $2,690,000 | $2,690,000 | - | - |
Aug-23 2022 | $2,690,000 | $2,550,000 | $2,690,000 | $2,640,000 | $363 | - |
Aug-22 2022 | $2,640,000 | $2,640,000 | $2,640,000 | $2,640,000 | - | - |
Aug-21 2022 | $2,640,000 | $2,570,000 | $2,680,000 | $2,570,000 | - | - |
Aug-20 2022 | $2,570,000 | $2,560,000 | $2,700,000 | $2,640,000 | $10 | - |
Aug-19 2022 | $2,640,000 | $2,640,000 | $3,020,000 | $3,020,000 | $33 | - |
Aug-18 2022 | $3,020,000 | $3,000,000 | $3,070,000 | $3,070,000 | $25 | - |
Aug-17 2022 | $3,070,000 | $3,060,000 | $3,180,000 | $3,060,000 | - | - |
Aug-16 2022 | $3,060,000 | $3,040,000 | $3,380,000 | $3,380,000 | $1,823 | - |