Precios Históricos de Shibby (SHIBBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-24 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-23 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-22 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-21 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-20 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-19 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-18 2022	$562,001,702,180,000	$560,547,527,590,000	$563,957,034,630,000	$562,086,202,499,999	-	-
Dec-17 2022	$562,086,202,499,999	$560,316,234,430,000	$578,817,616,180,000	$577,588,184,910,000	$26	-
Dec-16 2022	$577,588,184,910,000	$576,148,200,520,000	$648,729,495,370,000	$648,729,495,370,000	$97	-
Dec-15 2022	$648,729,495,370,000	$648,729,495,370,000	$648,729,495,370,000	$648,729,495,370,000	-	-
Dec-14 2022	$648,729,495,370,000	$647,479,186,170,000	$651,014,432,130,000	$650,166,771,780,000	-	-
Dec-13 2022	$649,248,585,070,000	$646,686,729,080,000	$669,530,582,020,000	$646,686,729,080,000	$52	-
Dec-12 2022	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	-	-
Dec-11 2022	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	-	-
Dec-10 2022	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	-	-

Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 18-12-2023.