Cap Mercado $2.23T
1.67%
Volumen 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-23 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-22 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-21 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-20 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-19 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-18 2022 | $562,001,702,180,000 | $560,547,527,590,000 | $563,957,034,630,000 | $562,086,202,499,999 | - | - |
Dec-17 2022 | $562,086,202,499,999 | $560,316,234,430,000 | $578,817,616,180,000 | $577,588,184,910,000 | $26 | - |
Dec-16 2022 | $577,588,184,910,000 | $576,148,200,520,000 | $648,729,495,370,000 | $648,729,495,370,000 | $97 | - |
Dec-15 2022 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | - | - |
Dec-14 2022 | $648,729,495,370,000 | $647,479,186,170,000 | $651,014,432,130,000 | $650,166,771,780,000 | - | - |
Dec-13 2022 | $649,248,585,070,000 | $646,686,729,080,000 | $669,530,582,020,000 | $646,686,729,080,000 | $52 | - |
Dec-12 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
Dec-11 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
Dec-10 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |