Cap Mercado $3.47T
-1.86%
Volumen 24h $212.06B
-25.6%
BTC % 58.98%
0.88%
ETH % 8.64%
-2.66%
Monedas
31.868
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shibboo Inu (SHIBBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0 | $0 | $0 | $0 | $490 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | $2,798 | - |
| May-01 2022 | $0 | $0 | $0 | $0 | $2,809 | - |
| Apr-25 2022 | $0 | $0 | $0 | $0 | $14 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $15 | - |
| Dec-15 2021 | $2,562,767,770,000 | $2,560,166,340,000 | $2,562,767,770,000 | $2,561,473,830,000 | - | - |
| Dec-14 2021 | $2,561,053,920,000 | $2,482,461,200,000 | $42,825,562,910,000 | $2,513,970,160,000 | - | - |
| Dec-13 2021 | $2,514,717,510,000 | $2,483,460,940,000 | $2,751,879,970,000 | $2,748,814,900,000 | - | - |
| Dec-12 2021 | $2,748,641,190,000 | $2,677,443,410,000 | $2,753,355,610,000 | $2,707,097,510,000 | - | - |
| Dec-11 2021 | $2,707,455,650,000 | $2,581,516,340,000 | $2,708,032,190,000 | $2,629,933,960,000 | - | - |
| Dec-10 2021 | $2,630,671,370,000 | $2,629,191,580,000 | $2,807,728,020,000 | $2,770,883,910,000 | - | - |
| Dec-09 2021 | $2,772,549,000,000 | $2,748,310,439,999 | $2,943,486,500,000 | $2,934,733,520,000 | - | - |
| Dec-08 2021 | $2,933,843,529,999 | $2,855,389,850,000 | $2,936,880,170,000 | $2,877,472,160,000 | - | - |
| Dec-07 2021 | $2,877,364,410,000 | $2,861,036,250,000 | $3,067,955,840,000 | $3,047,758,690,000 | $385 | - |
| Dec-06 2021 | $3,045,043,150,000 | $2,810,534,300,000 | $3,053,090,680,000 | $2,940,252,330,000 | - | - |