Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $467,461 |
Aug-26 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $467,461 |
Aug-25 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $468,605 |
Aug-24 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $472,436 |
Aug-23 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $471,630 |
Aug-22 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $471,873 |
Aug-21 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $471,888 |
Aug-20 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $475,571 |
Aug-19 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $470,887 |
Aug-18 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $470,887 |
Aug-17 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $470,887 |
Aug-16 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $473,067 |
Aug-15 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $475,351 |
Jul-29 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $490,535 |
Jul-25 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $492,276 |