Cap Mercado ₹220.30T
1.35%
Volumen 24h ₹14.84T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₹0.010124 | ₹0.010124 | ₹0.010124 | ₹0.010124 | - | - |
Jul-08 2024 | ₹0.010124 | ₹0.010124 | ₹0.010124 | ₹0.010124 | - | - |
Jul-07 2024 | ₹0.010124 | ₹0.010124 | ₹0.010124 | ₹0.010124 | - | - |
Jul-06 2024 | ₹0.010124 | ₹0.010124 | ₹0.010124 | ₹0.010124 | - | - |
Jul-05 2024 | ₹0.010124 | ₹0.00877662 | ₹0.010124 | ₹0.00877662 | - | - |
Jul-04 2024 | ₹0.00877662 | ₹0.00877662 | ₹0.00877662 | ₹0.00877662 | - | - |
Jul-03 2024 | ₹0.00877662 | ₹0.00877662 | ₹0.00877662 | ₹0.00877662 | - | - |
Jul-02 2024 | ₹0.00877662 | ₹0.00877662 | ₹0.00903001 | ₹0.00903001 | - | - |
Jul-01 2024 | ₹0.00903001 | ₹0.00877662 | ₹0.00903001 | ₹0.00877662 | ₹27,595 | - |
Jun-30 2024 | ₹0.00877662 | ₹0.00877662 | ₹0.00879135 | ₹0.00879135 | - | - |
Jun-29 2024 | ₹0.00879135 | ₹0.00877662 | ₹0.0093694 | ₹0.0093694 | ₹1,404 | - |
Jun-28 2024 | ₹0.0093694 | ₹0.00877599 | ₹0.010532 | ₹0.00936373 | ₹72,564 | - |
Jun-27 2024 | ₹0.00935961 | ₹0.00835883 | ₹0.00980545 | ₹0.00979858 | ₹37,189 | - |
Jun-26 2024 | ₹0.00978118 | ₹0.00921009 | ₹0.010351 | ₹0.0095934 | ₹236,469 | - |
Jun-25 2024 | ₹0.00960267 | ₹0.00960186 | ₹0.0131 | ₹0.013098 | ₹719,129 | - |
Análisis de precios históricos y de mercado de Shibarium Perpetuals (SERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 477 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6815 INR.