Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2022 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | - | - |
Apr-19 2022 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | - | - |
Apr-18 2022 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | - | - |
Apr-17 2022 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | - | - |
Apr-16 2022 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | - | - |
Apr-15 2022 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | MX$0.00115277 | - | - |
Apr-14 2022 | MX$0.00115277 | MX$0.00114143 | MX$0.00115357 | MX$0.00114328 | - | - |
Apr-13 2022 | MX$0.00114328 | MX$0.00110613 | MX$0.00114803 | MX$0.00111238 | MX$7,809 | - |
Apr-12 2022 | MX$0.00111238 | MX$0.00107365 | MX$0.00114009 | MX$0.00108843 | MX$7,393 | - |
Apr-11 2022 | MX$0.00108843 | MX$0.00107821 | MX$0.00115511 | MX$0.00115315 | MX$1,197 | - |
Apr-10 2022 | MX$0.00115315 | MX$0.00114745 | MX$0.00117984 | MX$0.00116917 | MX$1,268 | - |
Apr-09 2022 | MX$0.00116917 | MX$0.00115285 | MX$0.00117739 | MX$0.00115418 | MX$16,705 | - |
Apr-08 2022 | MX$0.00115418 | MX$0.00115045 | MX$0.00126013 | MX$0.00124686 | MX$22,724 | - |
Apr-07 2022 | MX$0.00124686 | MX$0.00121528 | MX$0.00125333 | MX$0.00121556 | MX$6,478 | - |
Apr-06 2022 | MX$0.00121556 | MX$0.00121273 | MX$0.00129034 | MX$0.00128792 | MX$2,059 | - |
Análisis de precios históricos y de mercado de ShibaPad (SBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.